≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7772 耀穎 / K線比較(日)

7772 耀穎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186184+2+1.09%2.99%183188.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1843,431萬348529股/筆186.34.85213.8-4.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622,921萬244665張/筆180+8 (+4.55%)

連續漲跌: 連2漲  ( +10元 / +5.68%)

財報評分: 最新60分 / 平均56分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 耀穎有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/11 19:30)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 耀穎董事會決議購置機器設備投資計畫案 (公告訊息 08/11 17:28)

• 耀穎董事會通過2026年度第二季個別財務報告 (公告訊息 08/05 15:59)

• 耀穎將於2026年8月5日召開董事會通過2026年第2季財務報告 (公告訊息 07/22 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02186+2+1.09%+1.09%48475.74+122.25+0.25%+0.25%+0.84%+0.83%
'26/10/01184+8+4.55%+5.68%48353.49+413.36+0.86%+1.12%+3.69%+4.56%
'26/09/3017600%+5.68%47940.13+308.17+0.65%+1.77%-0.65%+3.91%
'26/09/29176-4-2.22%+3.33%47631.96-392.64-0.82%+0.94%-1.4%+2.39%
'26/09/24180+6.5+3.75%+7.2%48024.6-132.69-0.28%+0.66%+4.03%+6.54%
'26/09/23173.5-14.5-7.71%-1.06%48157.29+357.12+0.75%+1.41%-8.46%-2.48%
'26/09/22188+17+9.94%+8.77%47800.17+81.33+0.17%+1.59%+9.77%+7.19%
'26/09/21171+15.5+9.97%+19.6%47718.84+538.09+1.14%+2.74%+8.83%+16.9%
'26/09/18155.5+9.5+6.51%+27.4%47180.75+892.75+1.93%+4.73%+4.58%+22.7%
'26/09/17146+13+9.77%+39.8%46288+439.1+0.96%+5.73%+8.81%+34.1%
'26/09/16133+3+2.31%+43.1%45848.9+337.41+0.74%+6.51%+1.57%+36.6%
'26/09/15130+4+3.17%+47.6%45511.49-351.03-0.77%+5.7%+3.94%+41.9%
'26/09/14126-6-4.55%+40.9%45862.52-322.33-0.7%+4.96%-3.85%+35.9%
'26/09/11132+9+7.32%+51.2%46184.85-755.64-1.61%+3.27%+8.93%+47.9%
'26/09/10123-7-5.38%+43.1%46940.49-242.87-0.51%+2.74%-4.87%+40.3%
'26/09/09130-1-0.76%+42%47183.36+77.58+0.16%+2.91%-0.92%+39.1%
'26/09/08131+11.5+9.62%+55.6%47105.78-220.49-0.47%+2.43%+10.1%+53.2%
'26/09/07119.5+10.5+9.63%+70.6%47326.27+775.14+1.67%+4.13%+7.96%+66.5%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04109+9.5+9.55%+86.9%46551.13+693.47+1.51%+5.71%+8.04%+81.2%
'26/09/0399.5+9+9.94%+105.5%45857.66-307.06-0.67%+5.01%+10.6%+100.5%
'26/09/0290.5-0.5-0.55%+104.4%46164.72-784-1.67%+3.25%+1.12%+101.1%
'26/09/0191+2.5+2.82%+110.2%46948.72+820.25+1.78%+5.09%+1.04%+105.1%
'26/08/3188.5-1.5-1.67%+106.7%46128.47-202.98-0.44%+4.63%-1.23%+102%
'26/08/2890+1+1.12%+109%46331.45+356.23+0.77%+5.44%+0.35%+103.5%
'26/08/2789-0.9-1%+106.9%45975.22+142.6+0.31%+5.77%-1.31%+101.1%
'26/08/2689.9+4.7+5.52%+118.3%45832.62+663.16+1.47%+7.32%+4.05%+111%
'26/08/2585.2-2.7-3.07%+111.6%45169.46+407.14+0.91%+8.3%-3.98%+103.3%
'26/08/2487.9+0.8+0.92%+113.5%44762.32-461.97-1.02%+7.19%+1.94%+106.4%
'26/08/2187.1-0.2-0.23%+113.1%45224.29+290.55+0.65%+7.88%-0.88%+105.2%
'26/08/2087.3-1.7-1.91%+109%44933.74+214.39+0.48%+8.4%-2.39%+100.6%
'26/08/1989-0.8-0.89%+107.1%44719.35-589.33-1.3%+6.99%+0.41%+100.1%
'26/08/1889.8-3.7-3.96%+98.9%45308.68-548.59-1.2%+5.71%-2.76%+93.2%
'26/08/1793.5+3.4+3.77%+106.4%45857.27+46.26+0.1%+5.82%+3.67%+100.6%
'26/08/1490.1-3.5-3.74%+98.7%45811.01-210.47-0.46%+5.33%-3.28%+93.4%
'26/08/1393.6+1.3+1.41%+101.5%46021.48+503.41+1.11%+6.5%+0.3%+95%
'26/08/1292.3+0.7+0.76%+103.1%45518.07+397.35+0.88%+7.44%-0.12%+95.6%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1191.6-1.9-2.03%+98.9%45120.72+191.96+0.43%+7.89%-2.46%+91%
'26/08/1093.5+2.5+2.75%+104.4%44928.76+702.85+1.59%+9.61%+1.16%+94.8%
'26/08/0791-3.4-3.6%+97%44225.91-170.79-0.38%+9.19%-3.22%+87.8%
'26/08/0694.4+1.8+1.94%+100.9%44396.7-214.9-0.48%+8.66%+2.42%+92.2%
'26/08/0592.6+2.9+3.23%+107.4%44611.6+1250.94+2.88%+11.8%+0.35%+95.6%
'26/08/0489.7+3.1+3.58%+114.8%43360.66-25.75-0.06%+11.7%+3.64%+103.1%
'26/08/0386.6+2.5+2.97%+121.2%43386.41+266.66+0.62%+12.4%+2.35%+108.7%
'26/07/3184.1+1.8+2.19%+126%43119.75+3186.45+7.98%+21.4%-5.79%+104.6%
'26/07/3082.3-2.9-3.4%+118.3%39933.3-105.88-0.26%+21.1%-3.14%+97.2%
'26/07/2985.2-4-4.48%+108.5%40039.18-1564.18-3.76%+16.5%-0.72%+92%
'26/07/2889.2-4.1-4.39%+99.4%41603.36-2030.83-4.65%+11.1%+0.26%+88.3%
'26/07/2793.3-0.2-0.21%+98.9%43634.19-20.65-0.05%+11%-0.16%+87.9%
'26/07/2493.5-5.7-5.75%+87.5%43654.84-1195.97-2.67%+8.08%-3.08%+79.4%
'26/07/2399.2+0.2+0.2%+87.9%44850.81+25.03+0.06%+8.14%+0.14%+79.7%
'26/07/2299+3+3.12%+93.7%44825.78+592.91+1.34%+9.59%+1.78%+84.2%
'26/07/2196-2-2.04%+89.8%44232.87+1783.17+4.2%+14.2%-6.24%+75.6%
'26/07/2098-1.6-1.61%+86.7%42449.7-221.57-0.52%+13.6%-1.09%+73.1%
'26/07/1799.6-4.4-4.23%+78.8%42671.27-2953.71-6.47%+6.25%+2.24%+72.6%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16104-0.5-0.48%+78%45624.98-6.61-0.01%+6.23%-0.47%+71.8%
'26/07/15104.5-0.5-0.48%+77.1%45631.59+893.64+2%+8.35%-2.48%+68.8%
'26/07/14105-5-4.55%+69.1%44737.95-642.57-1.42%+6.82%-3.13%+62.3%
'26/07/13110-11.5-9.47%+53.1%45380.52+25.91+0.06%+6.88%-9.53%+46.2%
'26/07/09121.5-3.5-2.8%+48.8%45354.61-379.8-0.83%+5.99%-1.97%+42.8%
'26/07/08125+0.5+0.4%+49.4%45734.41+255.3+0.56%+6.59%-0.16%+42.8%
'26/07/07124.5-12.5-9.12%+35.8%45479.11-1077.28-2.31%+4.12%-6.81%+31.6%
'26/07/06137+5.5+4.18%+41.4%46556.39-224.23-0.48%+3.62%+4.66%+37.8%
'26/07/03131.5+5.5+4.37%+47.6%46780.62+36.46+0.08%+3.7%+4.29%+43.9%
'26/07/02126-1-0.79%+46.5%46744.16-274.83-0.58%+3.1%-0.21%+43.4%
'26/07/01127-3-2.31%+43.1%47018.99+893.08+1.94%+5.09%-4.25%+38%
'26/06/30130+2+1.56%+45.3%46125.91+1126.01+2.5%+7.72%-0.94%+37.6%
'26/06/29128-3-2.29%+42%44999.9+428.14+0.96%+8.76%-3.25%+33.2%
'26/06/26131-8.5-6.09%+33.3%44571.76-1683.5-3.64%+4.8%-2.45%+28.5%
'26/06/25139.500%+33.3%46255.26+211.66+0.46%+5.28%-0.46%+28.1%
'26/06/24139.5-0.5-0.36%+32.9%46043.6-1057.05-2.24%+2.92%+1.88%+29.9%
'26/06/23140-6-4.11%+27.4%47100.65-640.86-1.34%+1.54%-2.77%+25.9%
'26/06/22146+2+1.39%+29.2%47741.51+1276.31+2.75%+4.33%-1.36%+24.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18144+2.5+1.77%+31.4%46465.2+587.81+1.28%+5.66%+0.49%+25.8%
'26/06/17141.500%+31.4%45877.39+68.2+0.15%+5.82%-0.15%+25.6%
'26/06/16141.5-6.5-4.39%+25.7%45809.19+412.2+0.91%+6.78%-5.3%+18.9%
'26/06/15148+7+4.96%+31.9%45396.99+1227.95+2.78%+9.75%+2.18%+22.2%
'26/06/12141-2.5-1.74%+29.6%44169.04+1019.58+2.36%+12.3%-4.1%+17.3%
'26/06/11143.5+1+0.7%+30.5%43149.46-76.08-0.18%+12.1%+0.88%+18.4%
'26/06/10142.5-13.5-8.65%+19.2%43225.54-1478.9-3.31%+8.44%-5.34%+10.8%
'26/06/09156-10.5-6.31%+11.7%44704.44+1201.66+2.76%+11.4%-9.07%+0.28%
'26/06/08166.5-18-9.76%+0.81%43502.78-1568.16-3.48%+7.55%-6.28%-6.74%
'26/06/05184.5+16+9.5%+10.4%45070.94-606.52-1.33%+6.13%+10.8%+4.26%
'26/06/04168.5+15+9.77%+21.2%45677.46-781.7-1.68%+4.34%+11.4%+16.8%
'26/06/03153.5+10.5+7.34%+30.1%46459.16+901.85+1.98%+6.41%+5.36%+23.7%
'26/06/02143-3.5-2.39%+27%45557.31+219.4+0.48%+6.92%-2.87%+20%
'26/06/01146.5-1.5-1.01%+25.7%45337.91+604.97+1.35%+8.37%-2.36%+17.3%
'26/05/29148-3.5-2.31%+22.8%44732.94+1096.5+2.51%+11.1%-4.82%+11.7%
'26/05/28151.5-3.5-2.26%+20%43636.44-620.36-1.4%+9.53%-0.86%+10.5%
'26/05/27155-9-5.49%+13.4%44256.8+731.43+1.68%+11.4%-7.17%+2.04%
'26/05/26164-6.5-3.81%+9.09%43525.37-119.03-0.27%+11.1%-3.54%-1.98%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25170.5+5+3.02%+12.4%43644.4+1376.43+3.26%+14.7%-0.24%-2.3%
'26/05/22165.5+15+9.97%+23.6%42267.97+899.76+2.18%+17.2%+7.79%+6.41%
'26/05/21150.5+0.5+0.33%+24%41368.21+1347.39+3.37%+21.1%-3.04%+2.87%
'26/05/20150-8-5.06%+17.7%40020.82-154.74-0.39%+20.7%-4.67%-2.94%
'26/05/19158+14+9.72%+29.2%40175.56-716.26-1.75%+18.5%+11.5%+10.6%
'26/05/18144-11-7.1%+20%40891.82-280.54-0.68%+17.7%-6.42%+2.26%
'26/05/15155-15-8.82%+9.41%41172.36-579.39-1.39%+16.1%-7.43%-6.69%
'26/05/14170+5.5+3.34%+13.1%41751.75+377.25+0.91%+17.2%+2.43%-4.09%
'26/05/13164.5-10.5-6%+6.29%41374.5-523.82-1.25%+15.7%-4.75%-9.41%
'26/05/12175-11.5-6.17%-0.27%41898.32+108.26+0.26%+16%-6.43%-16.3%
'26/05/11186.5-10-5.09%-5.34%41790.06+186.12+0.45%+16.5%-5.54%-21.9%
'26/05/08196.5+143.5+270.75%+250.9%41603.94-329.84-0.79%+15.6%+271.5%+235.3%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%