≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7771 綠基 / K線比較(日)

7771 綠基

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.450.5+0.9+1.78%2.77%50.551.450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
945.66萬10910股/筆50.173.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1155.36萬13854張/筆49.85+0.6 (+1.2%)

連續漲跌: 連2漲  ( +1.5元 / +3.01%)

財報評分: 最新55分 / 平均59分

新聞及公告

• 綠基2026年第一次股東臨時會重要決議事項 (公告訊息 09/18 15:18)

• 綠基現金股利除息基準日相關事宜 (公告訊息 08/03 17:03)

• 綠基董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:49)

• 綠基董事會決議通過2026年第2季合併財務報告 (公告訊息 08/03 16:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0251.4+0.9+1.78%+1.78%48475.74+122.25+0.25%+0.25%+1.53%+1.53%
'26/10/0150.5+0.6+1.2%+3.01%48353.49+413.36+0.86%+1.12%+0.34%+1.89%
'26/09/3049.9-0.2-0.4%+2.59%47940.13+308.17+0.65%+1.77%-1.05%+0.82%
'26/09/2950.1-0.1-0.2%+2.39%47631.96-392.64-0.82%+0.94%+0.62%+1.45%
'26/09/2450.2+0.2+0.4%+2.8%48024.6-132.69-0.28%+0.66%+0.68%+2.14%
'26/09/235000%+2.8%48157.29+357.12+0.75%+1.41%-0.75%+1.39%
'26/09/225000%+2.8%47800.17+81.33+0.17%+1.59%-0.17%+1.21%
'26/09/2150+0.05+0.1%+2.9%47718.84+538.09+1.14%+2.74%-1.04%+0.16%
'26/09/1849.95+1.25+2.57%+5.54%47180.75+892.75+1.93%+4.73%+0.64%+0.82%
'26/09/1748.7+0.2+0.41%+5.98%46288+439.1+0.96%+5.73%-0.55%+0.25%
'26/09/1648.5-0.3-0.61%+5.33%45848.9+337.41+0.74%+6.51%-1.35%-1.19%
'26/09/1548.800%+5.33%45511.49-351.03-0.77%+5.7%+0.77%-0.37%
'26/09/1448.8-0.7-1.41%+3.84%45862.52-322.33-0.7%+4.96%-0.71%-1.12%
'26/09/1149.5+0.5+1.02%+4.9%46184.85-755.64-1.61%+3.27%+2.63%+1.63%
'26/09/104900%+4.9%46940.49-242.87-0.51%+2.74%+0.51%+2.16%
'26/09/094900%+4.9%47183.36+77.58+0.16%+2.91%-0.16%+1.99%
'26/09/0849-0.25-0.51%+4.37%47105.78-220.49-0.47%+2.43%-0.04%+1.94%
'26/09/0749.25-0.2-0.4%+3.94%47326.27+775.14+1.67%+4.13%-2.07%-0.19%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0449.45+0.95+1.96%+5.98%46551.13+693.47+1.51%+5.71%+0.45%+0.27%
'26/09/0348.5-0.5-1.02%+4.9%45857.66-307.06-0.67%+5.01%-0.35%-0.11%
'26/09/024900%+4.9%46164.72-784-1.67%+3.25%+1.67%+1.65%
'26/09/0149+0.5+1.03%+5.98%46948.72+820.25+1.78%+5.09%-0.75%+0.89%
'26/08/3148.5-2.4-4.72%+0.98%46128.47-202.98-0.44%+4.63%-4.28%-3.65%
'26/08/2850.900%+0.98%46331.45+356.23+0.77%+5.44%-0.77%-4.46%
'26/08/2750.9-0.5-0.97%0%45975.22+142.6+0.31%+5.77%-1.28%-5.77%
'26/08/2651.4+2.45+5.01%+5.01%45832.62+663.16+1.47%+7.32%+3.54%-2.31%
'26/08/2548.95-0.05-0.1%+4.9%45169.46+407.14+0.91%+8.3%-1.01%-3.4%
'26/08/244900%+4.9%44762.32-461.97-1.02%+7.19%+1.02%-2.29%
'26/08/2149-0.4-0.81%+4.05%45224.29+290.55+0.65%+7.88%-1.46%-3.83%
'26/08/2049.4+1.8+3.78%+7.98%44933.74+214.39+0.48%+8.4%+3.3%-0.42%
'26/08/1947.6+0.8+1.71%+9.83%44719.35-589.33-1.3%+6.99%+3.01%+2.84%
'26/08/1846.8-3.5-6.96%+2.19%45308.68-548.59-1.2%+5.71%-5.76%-3.52%
'26/08/1750.3+0.35+0.7%+2.9%45857.27+46.26+0.1%+5.82%+0.6%-2.91%
'26/08/1449.95+1.35+2.78%+5.76%45811.01-210.47-0.46%+5.33%+3.24%+0.43%
'26/08/1348.6-0.75-1.52%+4.15%46021.48+503.41+1.11%+6.5%-2.63%-2.34%
'26/08/1249.35+0.85+1.75%+5.98%45518.07+397.35+0.88%+7.44%+0.87%-1.46%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1148.5+0.5+1.04%+7.08%45120.72+191.96+0.43%+7.89%+0.61%-0.81%
'26/08/1048+0.4+0.84%+7.98%44928.76+702.85+1.59%+9.61%-0.75%-1.63%
'26/08/0747.6-2.4-4.8%+2.8%44225.91-170.79-0.38%+9.19%-4.42%-6.39%
'26/08/065000%+2.8%44396.7-214.9-0.48%+8.66%+0.48%-5.86%
'26/08/0550+2.6+5.49%+8.44%44611.6+1250.94+2.88%+11.8%+2.61%-3.36%
'26/08/0447.4-1.2-2.47%+5.76%43360.66-25.75-0.06%+11.7%-2.41%-5.97%
'26/08/0348.6-0.4-0.82%+4.9%43386.41+266.66+0.62%+12.4%-1.44%-7.52%
'26/07/314900%+4.9%43119.75+3186.45+7.98%+21.4%-7.98%-16.5%
'26/07/3049-0.3-0.61%+4.26%39933.3-105.88-0.26%+21.1%-0.35%-16.8%
'26/07/2949.3-0.5-1%+3.21%40039.18-1564.18-3.76%+16.5%+2.76%-13.3%
'26/07/2849.8-1-1.97%+1.18%41603.36-2030.83-4.65%+11.1%+2.68%-9.91%
'26/07/2750.8-1.6-3.05%-1.91%43634.19-20.65-0.05%+11%-3%-13%
'26/07/2452.4-1-1.87%-3.75%43654.84-1195.97-2.67%+8.08%+0.8%-11.8%
'26/07/2353.400%-3.75%44850.81+25.03+0.06%+8.14%-0.06%-11.9%
'26/07/2253.4+0.1+0.19%-3.56%44825.78+592.91+1.34%+9.59%-1.15%-13.2%
'26/07/2153.3+1.8+3.5%-0.19%44232.87+1783.17+4.2%+14.2%-0.7%-14.4%
'26/07/2051.5-1-1.9%-2.1%42449.7-221.57-0.52%+13.6%-1.38%-15.7%
'26/07/1752.5-1.5-2.78%-4.81%42671.27-2953.71-6.47%+6.25%+3.69%-11.1%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1654+0.5+0.93%-3.93%45624.98-6.61-0.01%+6.23%+0.94%-10.2%
'26/07/1553.500%-3.93%45631.59+893.64+2%+8.35%-2%-12.3%
'26/07/1453.5-1.7-3.08%-6.88%44737.95-642.57-1.42%+6.82%-1.66%-13.7%
'26/07/1355.200%-6.88%45380.52+25.91+0.06%+6.88%-0.06%-13.8%
'26/07/0955.200%-6.88%45354.61-379.8-0.83%+5.99%+0.83%-12.9%
'26/07/0855.2+2.7+5.14%-2.1%45734.41+255.3+0.56%+6.59%+4.58%-8.68%
'26/07/0752.5-1.5-2.78%-4.81%45479.11-1077.28-2.31%+4.12%-0.47%-8.94%
'26/07/065400%-4.81%46556.39-224.23-0.48%+3.62%+0.48%-8.44%
'26/07/0354+2+3.85%-1.15%46780.62+36.46+0.08%+3.7%+3.77%-4.86%
'26/07/0252-0.5-0.95%-2.1%46744.16-274.83-0.58%+3.1%-0.37%-5.19%
'26/07/0152.5-1.6-2.96%-4.99%47018.99+893.08+1.94%+5.09%-4.9%-10.1%
'26/06/3054.1-0.3-0.55%-5.51%46125.91+1126.01+2.5%+7.72%-3.05%-13.2%
'26/06/2954.4-1.6-2.86%-8.21%44999.9+428.14+0.96%+8.76%-3.82%-17%
'26/06/2656-2.8-4.76%-12.6%44571.76-1683.5-3.64%+4.8%-1.12%-17.4%
'26/06/2558.8+4.5+8.29%-5.34%46255.26+211.66+0.46%+5.28%+7.83%-10.6%
'26/06/2454.3+1.4+2.65%-2.84%46043.6-1057.05-2.24%+2.92%+4.89%-5.76%
'26/06/2352.9+0.9+1.73%-1.15%47100.65-640.86-1.34%+1.54%+3.07%-2.69%
'26/06/225200%-1.15%47741.51+1276.31+2.75%+4.33%-2.75%-5.48%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1852-0.7-1.33%-2.47%46465.2+587.81+1.28%+5.66%-2.61%-8.13%
'26/06/1752.7+2.5+4.98%+2.39%45877.39+68.2+0.15%+5.82%+4.83%-3.43%
'26/06/1650.2-2.3-4.38%-2.1%45809.19+412.2+0.91%+6.78%-5.29%-8.88%
'26/06/1552.5-2.6-4.72%-6.72%45396.99+1227.95+2.78%+9.75%-7.5%-16.5%
'26/06/1255.1+0.2+0.36%-6.38%44169.04+1019.58+2.36%+12.3%-2%-18.7%
'26/06/1154.9+2.1+3.98%-2.65%43149.46-76.08-0.18%+12.1%+4.16%-14.8%
'26/06/1052.8-0.4-0.75%-3.38%43225.54-1478.9-3.31%+8.44%+2.56%-11.8%
'26/06/0953.2-0.8-1.48%-4.81%44704.44+1201.66+2.76%+11.4%-4.24%-16.2%
'26/06/0854-0.5-0.92%-5.69%43502.78-1568.16-3.48%+7.55%+2.56%-13.2%
'26/06/0554.5+0.4+0.74%-4.99%45070.94-606.52-1.33%+6.13%+2.07%-11.1%
'26/06/0454.1-0.7-1.28%-6.2%45677.46-781.7-1.68%+4.34%+0.4%-10.5%
'26/06/0354.8-2.3-4.03%-9.98%46459.16+901.85+1.98%+6.41%-6.01%-16.4%
'26/06/0257.1+0.3+0.53%-9.51%45557.31+219.4+0.48%+6.92%+0.05%-16.4%
'26/06/0156.8+1.1+1.97%-7.72%45337.91+604.97+1.35%+8.37%+0.62%-16.1%
'26/05/2955.7+1.2+2.2%-5.69%44732.94+1096.5+2.51%+11.1%-0.31%-16.8%
'26/05/2854.5-0.2-0.37%-6.03%43636.44-620.36-1.4%+9.53%+1.03%-15.6%
'26/05/2754.7-1.7-3.01%-8.87%44256.8+731.43+1.68%+11.4%-4.69%-20.2%
'26/05/2656.4+2.9+5.42%-3.93%43525.37-119.03-0.27%+11.1%+5.69%-15%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2553.5-2.3-4.12%-7.89%43644.4+1376.43+3.26%+14.7%-7.38%-22.6%
'26/05/2255.8-2.2-3.79%-11.4%42267.97+899.76+2.18%+17.2%-5.97%-28.6%
'26/05/2158+2+3.57%-8.21%41368.21+1347.39+3.37%+21.1%+0.2%-29.3%
'26/05/2056+0.8+1.45%-6.88%40020.82-154.74-0.39%+20.7%+1.84%-27.5%
'26/05/1955.2-0.9-1.6%-8.38%40175.56-716.26-1.75%+18.5%+0.15%-26.9%
'26/05/1856.1-4.2-6.97%-14.8%40891.82-280.54-0.68%+17.7%-6.29%-32.5%
'26/05/1560.3-0.2-0.33%-15%41172.36-579.39-1.39%+16.1%+1.06%-31.1%
'26/05/1460.5-1.1-1.79%-16.6%41751.75+377.25+0.91%+17.2%-2.7%-33.7%
'26/05/1361.6+1.2+1.99%-14.9%41374.5-523.82-1.25%+15.7%+3.24%-30.6%
'26/05/1260.4-0.1-0.17%-15%41898.32+108.26+0.26%+16%-0.43%-31%
'26/05/1160.5+2.6+4.49%-11.2%41790.06+186.12+0.45%+16.5%+4.04%-27.7%
'26/05/0857.9-3.1-5.08%-15.7%41603.94-329.84-0.79%+15.6%-4.29%-31.3%
'26/05/0761-0.8-1.29%-16.8%41933.78+794.93+1.93%+17.8%-3.22%-34.7%
'26/05/0661.8-2.8-4.33%-20.4%41138.85+369.56+0.91%+18.9%-5.24%-39.3%
'26/05/0564.6-0.3-0.46%-20.8%40769.29+64.15+0.16%+19.1%-0.62%-39.9%
'26/05/0464.9+3.8+6.22%-15.9%40705.14+1778.51+4.57%+24.5%+1.65%-40.4%
'26/04/3061.1-1.5-2.4%-17.9%38926.63-376.87-0.96%+23.3%-1.44%-41.2%
'26/04/2962.6-6.1-8.88%-25.2%39303.5-218.23-0.55%+22.7%-8.33%-47.8%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2868.7+2+3%-22.9%39521.73-94.9-0.24%+22.4%+3.24%-45.3%
'26/04/2766.7-1.3-1.91%-24.4%39616.63+684.23+1.76%+24.5%-3.67%-48.9%
'26/04/2468-2.5-3.55%-27.1%38932.4+1218.25+3.23%+28.5%-6.78%-55.6%
'26/04/2370.5-7.5-9.62%-34.1%37714.15-164.32-0.43%+28%-9.19%-62.1%
'26/04/2278+11.6+17.47%-22.6%37878.47+273.36+0.73%+28.9%+16.7%-51.5%
'26/04/2166.4+3.1+4.9%-18.8%37605.11+646.31+1.75%+31.2%+3.15%-50%
'26/04/2063.3+1.2+1.93%-17.2%36958.8+154.46+0.42%+31.7%+1.51%-48.9%
'26/04/1762.1-6.8-9.87%-25.4%36804.34-327.68-0.88%+30.5%-8.99%-55.9%
'26/04/1668.9-4.6-6.26%-30.1%37132.02+409.88+1.12%+32%-7.38%-62.1%
'26/04/1573.5+12.3+20.1%-16%36722.14+426.02+1.17%+33.6%+18.9%-49.6%
'26/04/1461.2+4.4+7.75%-9.51%36296.12+838.83+2.37%+36.7%+5.38%-46.2%
'26/04/1356.8-3.4-5.65%-14.6%35457.29+39.46+0.11%+36.9%-5.76%-51.5%
'26/04/1060.2-1.1-1.79%-16.2%35417.83+556.67+1.6%+39.1%-3.39%-55.2%
'26/04/0961.3-1.3-2.08%-17.9%34861.16+99.78+0.29%+39.5%-2.37%-57.3%
'26/04/0862.6+1.7+2.79%-15.6%34761.38+1531.56+4.61%+45.9%-1.82%-61.5%
'26/04/0760.9-0.1-0.16%-15.7%33229.82+657.39+2.02%+48.8%-2.18%-64.6%
'26/04/0261-6.2-9.23%-23.5%32572.43-602.39-1.82%+46.1%-7.41%-69.6%
'26/04/0167.2+0.9+1.36%-22.5%33174.82+1451.83+4.58%+52.8%-3.22%-75.3%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3166.3-8.1-10.89%-30.9%31722.99-795.17-2.45%+49.1%-8.44%-80%
'26/03/3074.4-8.7-10.47%-38.1%32518.16-594.43-1.8%+46.4%-8.67%-84.5%
'26/03/2783.100%-38.1%33112.59-225.03-0.68%+45.4%+0.68%-83.6%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%