≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7770 君曜 / K線比較(日)

7770 君曜

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3541.45+1.9+4.58%6.15%41.454441.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46197.7萬51910股/筆42.622.2917.27-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041.66萬91.11張/筆41.66-1.15 (-2.7%)

連續漲跌: 連2跌→漲  ( +1.9元 / +4.58%)

財報評分: 最新68分 / 平均74分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 君曜董事會通過2026年度員工認股權憑證發行及認股辦法 (公告訊息 08/06 17:26)

• 君曜董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:25)

• 君曜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:41)

• 君曜2026年除息基準日 (公告訊息 06/26 15:17)

• 君曜2026年股東常會重要決議事項 (公告訊息 06/26 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0243.35+1.9+4.58%+4.58%48475.74+122.25+0.25%+0.25%+4.33%+4.33%
'26/10/0141.45-1.15-2.7%+1.76%48353.49+413.36+0.86%+1.12%-3.56%+0.64%
'26/09/3042.6-0.35-0.81%+0.93%47940.13+308.17+0.65%+1.77%-1.46%-0.84%
'26/09/2942.95+3.45+8.73%+9.75%47631.96-392.64-0.82%+0.94%+9.55%+8.81%
'26/09/2439.500%+9.75%48024.6-132.69-0.28%+0.66%+0.28%+9.09%
'26/09/2339.5-0.4-1%+8.65%48157.29+357.12+0.75%+1.41%-1.75%+7.23%
'26/09/2239.9-0.2-0.5%+8.1%47800.17+81.33+0.17%+1.59%-0.67%+6.52%
'26/09/2140.1-0.4-0.99%+7.04%47718.84+538.09+1.14%+2.74%-2.13%+4.29%
'26/09/1840.5+2.2+5.74%+13.2%47180.75+892.75+1.93%+4.73%+3.81%+8.46%
'26/09/1738.3+0.7+1.86%+15.3%46288+439.1+0.96%+5.73%+0.9%+9.56%
'26/09/1637.6+0.6+1.62%+17.2%45848.9+337.41+0.74%+6.51%+0.88%+10.6%
'26/09/1537+0.5+1.37%+18.8%45511.49-351.03-0.77%+5.7%+2.14%+13.1%
'26/09/1436.5+0.45+1.25%+20.2%45862.52-322.33-0.7%+4.96%+1.95%+15.3%
'26/09/1136.05-1.45-3.87%+15.6%46184.85-755.64-1.61%+3.27%-2.26%+12.3%
'26/09/1037.5+0.5+1.35%+17.2%46940.49-242.87-0.51%+2.74%+1.86%+14.4%
'26/09/0937+2.5+7.25%+25.7%47183.36+77.58+0.16%+2.91%+7.09%+22.7%
'26/09/0834.5-0.25-0.72%+24.7%47105.78-220.49-0.47%+2.43%-0.25%+22.3%
'26/09/0734.75-0.25-0.71%+23.9%47326.27+775.14+1.67%+4.13%-2.38%+19.7%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0435-0.75-2.1%+21.3%46551.13+693.47+1.51%+5.71%-3.61%+15.5%
'26/09/0335.75-0.1-0.28%+20.9%45857.66-307.06-0.67%+5.01%+0.39%+15.9%
'26/09/0235.85-0.15-0.42%+20.4%46164.72-784-1.67%+3.25%+1.25%+17.2%
'26/09/0136-0.2-0.55%+19.8%46948.72+820.25+1.78%+5.09%-2.33%+14.7%
'26/08/3136.2-0.35-0.96%+18.6%46128.47-202.98-0.44%+4.63%-0.52%+14%
'26/08/2836.55-0.4-1.08%+17.3%46331.45+356.23+0.77%+5.44%-1.85%+11.9%
'26/08/2736.95+0.45+1.23%+18.8%45975.22+142.6+0.31%+5.77%+0.92%+13%
'26/08/2636.5-0.2-0.54%+18.1%45832.62+663.16+1.47%+7.32%-2.01%+10.8%
'26/08/2536.7-0.6-1.61%+16.2%45169.46+407.14+0.91%+8.3%-2.52%+7.92%
'26/08/2437.3-0.3-0.8%+15.3%44762.32-461.97-1.02%+7.19%+0.22%+8.1%
'26/08/2137.6-0.3-0.79%+14.4%45224.29+290.55+0.65%+7.88%-1.44%+6.5%
'26/08/2037.9-0.05-0.13%+14.2%44933.74+214.39+0.48%+8.4%-0.61%+5.83%
'26/08/1937.95-0.05-0.13%+14.1%44719.35-589.33-1.3%+6.99%+1.17%+7.09%
'26/08/1838-0.75-1.94%+11.9%45308.68-548.59-1.2%+5.71%-0.74%+6.16%
'26/08/1738.75-1-2.52%+9.06%45857.27+46.26+0.1%+5.82%-2.62%+3.24%
'26/08/1439.7500%+9.06%45811.01-210.47-0.46%+5.33%+0.46%+3.72%
'26/08/1339.75+0.05+0.13%+9.19%46021.48+503.41+1.11%+6.5%-0.98%+2.7%
'26/08/1239.7-0.05-0.13%+9.06%45518.07+397.35+0.88%+7.44%-1.01%+1.62%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.7500%+9.06%45120.72+191.96+0.43%+7.89%-0.43%+1.16%
'26/08/1039.75-0.2-0.5%+8.51%44928.76+702.85+1.59%+9.61%-2.09%-1.1%
'26/08/0739.95+0.55+1.4%+10%44225.91-170.79-0.38%+9.19%+1.78%+0.84%
'26/08/0639.4-0.2-0.51%+9.47%44396.7-214.9-0.48%+8.66%-0.03%+0.81%
'26/08/0539.700%+9.45%44611.6+1250.94+2.88%+11.8%-2.88%-2.35%
'26/08/0439.800%+9.42%43360.66-25.75-0.06%+11.7%+0.06%-2.31%
'26/08/0339.8-0.35-0.87%+8.47%43386.41+266.66+0.62%+12.4%-1.49%-3.95%
'26/07/3140.15-0.2-0.5%+7.93%43119.75+3186.45+7.98%+21.4%-8.48%-13.5%
'26/07/3040.35-0.1-0.25%+7.66%39933.3-105.88-0.26%+21.1%+0.01%-13.4%
'26/07/2940.45-0.5-1.22%+6.35%40039.18-1564.18-3.76%+16.5%+2.54%-10.2%
'26/07/2840.95+0.05+0.12%+6.48%41603.36-2030.83-4.65%+11.1%+4.77%-4.62%
'26/07/2740.900%+6.48%43634.19-20.65-0.05%+11%+0.05%-4.56%
'26/07/2440.9+0.45+1.11%+7.66%43654.84-1195.97-2.67%+8.08%+3.78%-0.42%
'26/07/2340.4500%+7.66%44850.81+25.03+0.06%+8.14%-0.06%-0.48%
'26/07/2240.45-0.1-0.25%+7.4%44825.78+592.91+1.34%+9.59%-1.59%-2.19%
'26/07/2140.55-0.15-0.37%+7%44232.87+1783.17+4.2%+14.2%-4.57%-7.19%
'26/07/2040.7-0.7-1.69%+5.19%42449.7-221.57-0.52%+13.6%-1.17%-8.41%
'26/07/1741.4-0.35-0.84%+4.31%42671.27-2953.71-6.47%+6.25%+5.63%-1.94%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1641.75-0.2-0.48%+3.81%45624.98-6.61-0.01%+6.23%-0.47%-2.42%
'26/07/1541.9500%+3.81%45631.59+893.64+2%+8.35%-2%-4.54%
'26/07/1441.95+0.75+1.82%+5.7%44737.95-642.57-1.42%+6.82%+3.24%-1.12%
'26/07/1343.2+0.6+1.41%+6.92%45380.52+25.91+0.06%+6.88%+1.35%+0.04%
'26/07/0942.6-0.9-2.07%+4.71%45354.61-379.8-0.83%+5.99%-1.24%-1.28%
'26/07/0843.5-0.2-0.46%+4.23%45734.41+255.3+0.56%+6.59%-1.02%-2.36%
'26/07/0743.7+0.55+1.27%+5.56%45479.11-1077.28-2.31%+4.12%+3.58%+1.44%
'26/07/0643.15+0.6+1.41%+7.05%46556.39-224.23-0.48%+3.62%+1.89%+3.43%
'26/07/0342.55+1.25+3.03%+10.3%46780.62+36.46+0.08%+3.7%+2.95%+6.59%
'26/07/0241.3+0.2+0.49%+10.8%46744.16-274.83-0.58%+3.1%+1.07%+7.73%
'26/07/0141.1-1.25-2.95%+7.56%47018.99+893.08+1.94%+5.09%-4.89%+2.46%
'26/06/3042.35+0.7+1.68%+9.36%46125.91+1126.01+2.5%+7.72%-0.82%+1.64%
'26/06/2941.65-0.25-0.6%+8.71%44999.9+428.14+0.96%+8.76%-1.56%-0.05%
'26/06/2641.9-0.2-0.48%+8.19%44571.76-1683.5-3.64%+4.8%+3.16%+3.39%
'26/06/2542.1-0.8-1.86%+6.18%46255.26+211.66+0.46%+5.28%-2.32%+0.89%
'26/06/2442.9-0.3-0.69%+5.44%46043.6-1057.05-2.24%+2.92%+1.55%+2.52%
'26/06/2343.2-0.8-1.82%+3.52%47100.65-640.86-1.34%+1.54%-0.48%+1.98%
'26/06/2244+1.8+4.27%+7.94%47741.51+1276.31+2.75%+4.33%+1.52%+3.61%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842.2+0.35+0.84%+8.84%46465.2+587.81+1.28%+5.66%-0.44%+3.18%
'26/06/1741.85+0.05+0.12%+8.97%45877.39+68.2+0.15%+5.82%-0.03%+3.15%
'26/06/1641.8+0.2+0.48%+9.5%45809.19+412.2+0.91%+6.78%-0.43%+2.71%
'26/06/1541.6-0.4-0.95%+8.45%45396.99+1227.95+2.78%+9.75%-3.73%-1.3%
'26/06/124200%+8.45%44169.04+1019.58+2.36%+12.3%-2.36%-3.89%
'26/06/1142-0.1-0.24%+8.19%43149.46-76.08-0.18%+12.1%-0.06%-3.95%
'26/06/1042.1-0.8-1.86%+6.18%43225.54-1478.9-3.31%+8.44%+1.45%-2.26%
'26/06/0942.9-0.1-0.23%+5.93%44704.44+1201.66+2.76%+11.4%-2.99%-5.5%
'26/06/0843-0.2-0.46%+5.44%43502.78-1568.16-3.48%+7.55%+3.02%-2.11%
'26/06/0543.2-1.3-2.92%+2.36%45070.94-606.52-1.33%+6.13%-1.59%-3.77%
'26/06/0444.5-0.45-1%+1.33%45677.46-781.7-1.68%+4.34%+0.68%-3.01%
'26/06/0344.95+0.9+2.04%+3.41%46459.16+901.85+1.98%+6.41%+0.06%-3%
'26/06/0244.0500%+3.41%45557.31+219.4+0.48%+6.92%-0.48%-3.52%
'26/06/0144.05-0.75-1.67%+1.67%45337.91+604.97+1.35%+8.37%-3.02%-6.69%
'26/05/2944.8-0.4-0.88%+0.77%44732.94+1096.5+2.51%+11.1%-3.39%-10.3%
'26/05/2845.2-0.75-1.63%-0.87%43636.44-620.36-1.4%+9.53%-0.23%-10.4%
'26/05/2745.95+4.15+9.93%+8.97%44256.8+731.43+1.68%+11.4%+8.25%-2.4%
'26/05/2641.8-0.75-1.76%+7.05%43525.37-119.03-0.27%+11.1%-1.49%-4.02%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2542.55+0.15+0.35%+7.43%43644.4+1376.43+3.26%+14.7%-2.91%-7.26%
'26/05/2242.4+0.4+0.95%+8.45%42267.97+899.76+2.18%+17.2%-1.23%-8.73%
'26/05/2142+1.8+4.48%+13.3%41368.21+1347.39+3.37%+21.1%+1.11%-7.82%
'26/05/2040.2-2.8-6.51%+5.93%40020.82-154.74-0.39%+20.7%-6.12%-14.7%
'26/05/1943-0.15-0.35%+5.56%40175.56-716.26-1.75%+18.5%+1.4%-13%
'26/05/1843.15-2.25-4.96%+0.33%40891.82-280.54-0.68%+17.7%-4.28%-17.4%
'26/05/1545.400%+0.33%41172.36-579.39-1.39%+16.1%+1.39%-15.8%
'26/05/1445.4-2.05-4.32%-4%41751.75+377.25+0.91%+17.2%-5.23%-21.2%
'26/05/1347.500%-4%41374.5-523.82-1.25%+15.7%+1.25%-19.7%
'26/05/1247.500%-4%41898.32+108.26+0.26%+16%-0.26%-20%
'26/05/1147.5+0.35+0.74%-3.29%41790.06+186.12+0.45%+16.5%+0.29%-19.8%
'26/05/0847.15-0.55-1.15%-4.4%41603.94-329.84-0.79%+15.6%-0.36%-20%
'26/05/0747.7-0.35-0.73%-5.1%41933.78+794.93+1.93%+17.8%-2.66%-22.9%
'26/05/0648.05-0.75-1.54%-6.56%41138.85+369.56+0.91%+18.9%-2.45%-25.5%
'26/05/0548.8+0.8+1.67%-5%40769.29+64.15+0.16%+19.1%+1.51%-24.1%
'26/05/0448+0.2+0.42%-4.6%40705.14+1778.51+4.57%+24.5%-4.15%-29.1%
'26/04/3047.8+0.2+0.42%-4.2%38926.63-376.87-0.96%+23.3%+1.38%-27.5%
'26/04/2947.600%-4.2%39303.5-218.23-0.55%+22.7%+0.55%-26.9%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2847.6-0.7-1.45%-5.59%39521.73-94.9-0.24%+22.4%-1.21%-28%
'26/04/2748.3-1.7-3.4%-8.8%39616.63+684.23+1.76%+24.5%-5.16%-33.3%
'26/04/2450+1.1+2.25%-6.75%38932.4+1218.25+3.23%+28.5%-0.98%-35.3%
'26/04/2348.9-3-5.78%-12.1%37714.15-164.32-0.43%+28%-5.35%-40.1%
'26/04/2251.9+1.9+3.8%-8.8%37878.47+273.36+0.73%+28.9%+3.07%-37.7%
'26/04/2150-1-1.96%-10.6%37605.11+646.31+1.75%+31.2%-3.71%-41.7%
'26/04/2051+0.7+1.39%-9.34%36958.8+154.46+0.42%+31.7%+0.97%-41.1%
'26/04/1750.3+2.1+4.36%-5.39%36804.34-327.68-0.88%+30.5%+5.24%-35.9%
'26/04/1648.2+1.55+3.32%-2.25%37132.02+409.88+1.12%+32%+2.2%-34.3%
'26/04/1546.65-0.9-1.89%-4.1%36722.14+426.02+1.17%+33.6%-3.06%-37.7%
'26/04/1447.55+0.05+0.11%-4%36296.12+838.83+2.37%+36.7%-2.26%-40.7%
'26/04/1347.5+0.95+2.04%-2.04%35457.29+39.46+0.11%+36.9%+1.93%-38.9%
'26/04/1046.55+0.6+1.31%-0.76%35417.83+556.67+1.6%+39.1%-0.29%-39.8%
'26/04/0945.95-4.05-8.1%-8.8%34861.16+99.78+0.29%+39.5%-8.39%-48.3%
'26/04/0850+0.5+1.01%-7.88%34761.38+1531.56+4.61%+45.9%-3.6%-53.8%
'26/04/0749.5-1.4-2.75%-10.4%33229.82+657.39+2.02%+48.8%-4.77%-59.2%
'26/04/0250.9+0.2+0.39%-10.1%32572.43-602.39-1.82%+46.1%+2.21%-56.2%
'26/04/0150.7+0.8+1.6%-8.62%33174.82+1451.83+4.58%+52.8%-2.98%-61.4%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3149.9-3.9-7.25%-15.2%31722.99-795.17-2.45%+49.1%-4.8%-64.3%
'26/03/3053.8+4.85+9.91%-6.84%32518.16-594.43-1.8%+46.4%+11.7%-53.2%
'26/03/2748.9500%-6.84%33112.59-225.03-0.68%+45.4%+0.68%-52.3%
'26/03/2648.95+0.65+1.35%-5.59%33337.62-101.49-0.3%+45%+1.65%-50.6%
'26/03/2548.300%-5.59%33439.11+826.87+2.54%+48.6%-2.54%-54.2%
'26/03/2448.3-0.3-0.62%-6.17%32612.24-110.26-0.34%+48.1%-0.28%-54.3%
'26/03/2348.6-0.6-1.22%-7.32%32722.5-821.38-2.45%+44.5%+1.23%-51.8%
'26/03/2049.2+0.5+1.03%-6.37%33543.88-145.8-0.43%+43.9%+1.46%-50.3%
'26/03/1948.7-0.65-1.32%-7.6%33689.68-658.9-1.92%+41.1%+0.6%-48.7%
'26/03/1849.35-0.05-0.1%-7.69%34348.58+512.01+1.51%+43.3%-1.61%-51%
'26/03/1749.400%-7.69%33836.57+494.06+1.48%+45.4%-1.48%-53.1%
'26/03/1649.4-0.1-0.2%-7.88%33342.51-57.81-0.17%+45.1%-0.03%-53%
'26/03/1349.5+0.15+0.3%-7.6%33400.32-181.54-0.54%+44.4%+0.84%-51.9%
'26/03/1249.35+0.5+1.02%-6.65%33581.86-532.33-1.56%+42.1%+2.58%-48.8%
'26/03/1148.85+0.7+1.45%-5.3%34114.19+1342.32+4.1%+47.9%-2.65%-53.2%
'26/03/1048.15+0.55+1.16%-4.2%32771.87+661.45+2.06%+51%-0.9%-55.2%
'26/03/0947.6-0.7-1.45%-5.59%32110.42-1489.12-4.43%+44.3%+2.98%-49.9%
'26/03/0648.3-0.45-0.92%-6.46%33599.54-73.4-0.22%+44%-0.7%-50.4%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0548.75+1.6+3.39%-3.29%33672.94+844.06+2.57%+47.7%+0.82%-50.9%
'26/03/0447.15-0.85-1.77%-5%32828.88-1494.77-4.35%+41.2%+2.58%-46.2%
'26/03/0348-0.8-1.64%-6.56%34323.65-771.44-2.2%+38.1%+0.56%-44.7%
'26/03/0248.8-0.9-1.81%-8.25%35095.09-319.4-0.9%+36.9%-0.91%-45.1%
'26/02/2649.7-0.3-0.6%-8.8%35414.49+1.420%+36.9%-0.6%-45.7%
'26/02/2550-0.2-0.4%-9.16%35413.07+712.25+2.05%+39.7%-2.45%-48.9%
'26/02/2450.2-0.3-0.59%-9.7%34700.82+927.56+2.75%+43.5%-3.34%-53.2%
'26/02/2350.500%-9.7%33773.26+167.55+0.5%+44.2%-0.5%-54%
'26/02/1150.5-1-1.94%-11.5%33605.71+532.74+1.61%+46.6%-3.55%-58%
'26/02/1051.5-1.4-2.65%-13.8%33072.97+668.35+2.06%+49.6%-4.71%-63.4%
'26/02/0952.9+0.6+1.15%-12.8%32404.62+621.7+1.96%+52.5%-0.81%-65.3%
'26/02/0652.3-1.6-2.97%-15.4%31782.92-18.35-0.06%+52.4%-2.91%-67.8%
'26/02/0553.9-0.2-0.37%-15.7%31801.27-488.54-1.51%+50.1%+1.14%-65.8%
'26/02/0454.1-0.6-1.1%-16.6%32289.81+94.45+0.29%+50.6%-1.39%-67.2%
'26/02/0354.7+0.1+0.18%-16.5%32195.36+571.33+1.81%+53.3%-1.63%-69.8%
'26/02/0254.6-1.3-2.33%-18.4%31624.03-439.72-1.37%+51.2%-0.96%-69.6%
'26/01/3055.9-0.3-0.53%-18.9%32063.75-472.52-1.45%+49%+0.92%-67.9%
'26/01/2956.2-0.8-1.4%-20%32536.27-267.55-0.82%+47.8%-0.58%-67.8%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2857-0.3-0.52%-20.4%32803.82+485.9+1.5%+50%-2.02%-70.4%
'26/01/2757.3-0.1-0.17%-20.6%32317.92+253.4+0.79%+51.2%-0.96%-71.7%
'26/01/2657.4+0.2+0.35%-20.3%32064.52+103.01+0.32%+51.7%+0.03%-71.9%
'26/01/2357.2-0.1-0.17%-20.4%31961.51+215.43+0.68%+52.7%-0.85%-73.1%
'26/01/2257.300%-20.4%31746.08+499.71+1.6%+55.1%-1.6%-75.6%
'26/01/2157.3-0.1-0.17%-20.6%31246.37-513.62-1.62%+52.6%+1.45%-73.2%
'26/01/2057.4-0.2-0.35%-20.8%31759.99+120.7+0.38%+53.2%-0.73%-74%
'26/01/1957.600%-20.8%31639.29+230.59+0.73%+54.3%-0.73%-75.2%
'26/01/1657.6-0.2-0.35%-21.1%31408.7+598.12+1.94%+57.3%-2.29%-78.4%
'26/01/1557.8-0.2-0.34%-21.4%30810.58-131.2-0.42%+56.7%+0.08%-78%
'26/01/1458+1.2+2.11%-19.7%30941.78+234.56+0.76%+57.9%+1.35%-77.6%
'26/01/1356.8-0.3-0.53%-20.1%30707.22+139.93+0.46%+58.6%-0.99%-78.7%
'26/01/1257.1-0.4-0.7%-20.7%30567.29+278.33+0.92%+60%-1.62%-80.7%
'26/01/0957.5-0.3-0.52%-21.1%30288.96-71.59-0.24%+59.7%-0.28%-80.8%
'26/01/0857.8-1.6-2.69%-23.2%30360.55-74.92-0.25%+59.3%-2.44%-82.5%
'26/01/0759.4-2.1-3.41%-25.9%30435.47-140.83-0.46%+58.5%-2.95%-84.4%
'26/01/0661.5-2.6-4.06%-28.9%30576.3+471.26+1.57%+61%-5.63%-89.9%
'26/01/0564.1-5.5-7.9%-34.5%30105.04+755.23+2.57%+65.2%-10.5%-99.6%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.6+6.3+9.95%-28%29349.81+386.21+1.33%+67.4%+8.62%-95.3%
'25/12/3163.3+5.7+9.9%-20.8%28963.6+256.47+0.89%+68.9%+9.01%-89.7%
'25/12/3057.6-0.2-0.35%-21.1%28707.13-103.76-0.36%+68.3%+0.01%-89.4%
'25/12/2957.8+0.1+0.17%-21%28810.89+254.87+0.89%+69.8%-0.72%-90.7%
'25/12/2657.7-0.7-1.2%-21.9%28556.02+184.04+0.65%+70.9%-1.85%-92.8%
'25/12/2458.400%-21.9%28371.98+61.51+0.22%+71.2%-0.22%-93.1%
'25/12/2358.4-0.4-0.68%-22.4%28310.47+160.83+0.57%+72.2%-1.25%-94.7%
'25/12/2258.800%-22.4%28149.64+453.29+1.64%+75%-1.64%-97.5%
'25/12/1958.8+0.4+0.68%-21.9%27696.35+227.82+0.83%+76.5%-0.15%-98.4%
'25/12/1858.400%-21.9%27468.53-56.64-0.21%+76.1%+0.21%-98%
'25/12/1758.4-0.1-0.17%-22.1%27525.17-11.49-0.04%+76%-0.13%-98.1%
'25/12/1658.5-0.3-0.51%-22.4%27536.66-330.28-1.19%+74%+0.68%-96.4%
'25/12/1558.8-0.5-0.84%-23.1%27866.94-331.08-1.17%+71.9%+0.33%-95%
'25/12/1259.3+0.4+0.68%-22.6%28198.02+173.27+0.62%+73%+0.06%-95.6%
'25/12/1158.900%-22.6%28024.75-375.98-1.32%+70.7%+1.32%-93.3%
'25/12/1058.9+0.5+0.86%-21.9%28400.73+218.13+0.77%+72%+0.09%-93.9%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%