≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7769 鴻勁 / K線比較(日)

7769 鴻勁

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55805490+90+1.64%2.55%550056005460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45725.29億6,75768股/筆553017.6857.60.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48726.81億10,09748張/筆5504-15 (-0.27%)

連續漲跌: 連5跌→漲  ( +90元 / +1.64%)

財報評分: 最新91分 / 平均87分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 補充公告龍善廠自地委建興建工程-簽訂機電工程契約 (公告訊息 10/02 18:03)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 Asia Pacific Conference (公告訊息 09/21 17:10)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 鴻勁代子公司Top Vintage International Ltd.公告取得固定收益證券 (公告訊息 09/15 20:55)

• 鴻勁受邀參加瑞銀證券(UBS)舉辦之UBS Taiwan Summit 2026 (公告訊息 09/15 18:33)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 破紀錄！抽中一張狂賺260萬　興櫃股王漢測抽籤秀9月登場 (ETtoday新聞雲 09/03 12:13)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 快訊／大立光漲停刷天價　超車鴻勁居上市櫃股價第4高 (ETtoday新聞雲 08/26 09:29)

• 鴻勁受邀參加國泰證券主辦之2026年第三季產業論壇 (公告訊息 08/24 18:40)

• 鴻勁AI訂單看到年底　美系外資喊買、目標價7800元 (ETtoday新聞雲 08/19 11:13)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 18:12)

• 鴻勁受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/17 18:11)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 鴻勁CPO光電同測設備10月起出貨 成明年新動能 (Anue鉅亨 08/02 09:23)

• 鴻勁董事會通過解除經理人競業禁止限制案 (公告訊息 07/30 18:34)

• 鴻勁董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 18:03)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 高價半導體設備股鴻勁除息64.99元　開盤即成功填息達陣 (ETtoday新聞雲 07/30 12:22)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 鴻勁受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/22 19:27)

• 鴻勁2026年度第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:27)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 補充公告龍善廠自地委建興建工程-簽訂營造工程契約 (公告訊息 07/14 19:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/025580+90+1.64%+1.64%48475.74+122.25+0.25%+0.25%+1.39%+1.39%
'26/10/015490-15-0.27%+1.36%48353.49+413.36+0.86%+1.12%-1.13%+0.25%
'26/09/305505-80-1.43%-0.09%47940.13+308.17+0.65%+1.77%-2.08%-1.86%
'26/09/295585-85-1.5%-1.59%47631.96-392.64-0.82%+0.94%-0.68%-2.53%
'26/09/245670-305-5.1%-6.61%48024.6-132.69-0.28%+0.66%-4.82%-7.27%
'26/09/235975-180-2.92%-9.34%48157.29+357.12+0.75%+1.41%-3.67%-10.8%
'26/09/226155+155+2.58%-7%47800.17+81.33+0.17%+1.59%+2.41%-8.59%
'26/09/216000-540-8.26%-14.7%47718.84+538.09+1.14%+2.74%-9.4%-17.4%
'26/09/186540+405+6.6%-9.05%47180.75+892.75+1.93%+4.73%+4.67%-13.8%
'26/09/176135+10+0.16%-8.9%46288+439.1+0.96%+5.73%-0.8%-14.6%
'26/09/166125-10-0.16%-9.05%45848.9+337.41+0.74%+6.51%-0.9%-15.6%
'26/09/156135-170-2.7%-11.5%45511.49-351.03-0.77%+5.7%-1.93%-17.2%
'26/09/146305-5-0.08%-11.6%45862.52-322.33-0.7%+4.96%+0.62%-16.5%
'26/09/116310-165-2.55%-13.8%46184.85-755.64-1.61%+3.27%-0.94%-17.1%
'26/09/106475-245-3.65%-17%46940.49-242.87-0.51%+2.74%-3.14%-19.7%
'26/09/096720-250-3.59%-19.9%47183.36+77.58+0.16%+2.91%-3.75%-22.9%
'26/09/086970+405+6.17%-15%47105.78-220.49-0.47%+2.43%+6.64%-17.4%
'26/09/076565+585+9.78%-6.69%47326.27+775.14+1.67%+4.13%+8.11%-10.8%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/045980+110+1.87%-4.94%46551.13+693.47+1.51%+5.71%+0.36%-10.6%
'26/09/035870+160+2.8%-2.28%45857.66-307.06-0.67%+5.01%+3.47%-7.28%
'26/09/025710-160-2.73%-4.94%46164.72-784-1.67%+3.25%-1.06%-8.19%
'26/09/015870+10+0.17%-4.78%46948.72+820.25+1.78%+5.09%-1.61%-9.87%
'26/08/315860-630-9.71%-14%46128.47-202.98-0.44%+4.63%-9.27%-18.6%
'26/08/286490+145+2.29%-12.1%46331.45+356.23+0.77%+5.44%+1.52%-17.5%
'26/08/276345+10+0.16%-11.9%45975.22+142.6+0.31%+5.77%-0.15%-17.7%
'26/08/266335+125+2.01%-10.1%45832.62+663.16+1.47%+7.32%+0.54%-17.5%
'26/08/256210-45-0.72%-10.8%45169.46+407.14+0.91%+8.3%-1.63%-19.1%
'26/08/246255-150-2.34%-12.9%44762.32-461.97-1.02%+7.19%-1.32%-20.1%
'26/08/216405-50-0.77%-13.6%45224.29+290.55+0.65%+7.88%-1.42%-21.4%
'26/08/206455+10+0.16%-13.4%44933.74+214.39+0.48%+8.4%-0.32%-21.8%
'26/08/196445-80-1.23%-14.5%44719.35-589.33-1.3%+6.99%+0.07%-21.5%
'26/08/186525-225-3.33%-17.3%45308.68-548.59-1.2%+5.71%-2.13%-23%
'26/08/176750+160+2.43%-15.3%45857.27+46.26+0.1%+5.82%+2.33%-21.1%
'26/08/146590-180-2.66%-17.6%45811.01-210.47-0.46%+5.33%-2.2%-22.9%
'26/08/136770+290+4.48%-13.9%46021.48+503.41+1.11%+6.5%+3.37%-20.4%
'26/08/126480+130+2.05%-12.1%45518.07+397.35+0.88%+7.44%+1.17%-19.6%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/116350+70+1.11%-11.1%45120.72+191.96+0.43%+7.89%+0.68%-19%
'26/08/106280-40-0.63%-11.7%44928.76+702.85+1.59%+9.61%-2.22%-21.3%
'26/08/076320-155-2.39%-13.8%44225.91-170.79-0.38%+9.19%-2.01%-23%
'26/08/066475-55-0.84%-14.5%44396.7-214.9-0.48%+8.66%-0.36%-23.2%
'26/08/056530+340+5.49%-9.85%44611.6+1250.94+2.88%+11.8%+2.61%-21.7%
'26/08/046190-235-3.66%-13.2%43360.66-25.75-0.06%+11.7%-3.6%-24.9%
'26/08/036425+245+3.96%-9.71%43386.41+266.66+0.62%+12.4%+3.34%-22.1%
'26/07/316180+560+9.96%-0.71%43119.75+3186.45+7.98%+21.4%+1.98%-22.1%
'26/07/305620+510+9.98%+9.2%39933.3-105.88-0.26%+21.1%+10.2%-11.9%
'26/07/295175-575-10%-1.83%40039.18-1564.18-3.76%+16.5%-6.24%-18.3%
'26/07/285750-360-5.89%-7.61%41603.36-2030.83-4.65%+11.1%-1.24%-18.7%
'26/07/276110+55+0.91%-6.77%43634.19-20.65-0.05%+11%+0.96%-17.8%
'26/07/246055-410-6.34%-12.7%43654.84-1195.97-2.67%+8.08%-3.67%-20.8%
'26/07/236465+60+0.94%-11.9%44850.81+25.03+0.06%+8.14%+0.88%-20%
'26/07/226405-95-1.46%-13.2%44825.78+592.91+1.34%+9.59%-2.8%-22.7%
'26/07/216500+495+8.24%-6%44232.87+1783.17+4.2%+14.2%+4.04%-20.2%
'26/07/206005-65-1.07%-7%42449.7-221.57-0.52%+13.6%-0.55%-20.6%
'26/07/176070-625-9.34%-15.7%42671.27-2953.71-6.47%+6.25%-2.87%-21.9%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/166695-25-0.37%-16%45624.98-6.61-0.01%+6.23%-0.36%-22.2%
'26/07/156720+325+5.08%-11.7%45631.59+893.64+2%+8.35%+3.08%-20.1%
'26/07/146395-310-4.62%-15.8%44737.95-642.57-1.42%+6.82%-3.2%-22.6%
'26/07/136705+45+0.68%-15.2%45380.52+25.91+0.06%+6.88%+0.62%-22.1%
'26/07/096660+605+9.99%-6.77%45354.61-379.8-0.83%+5.99%+10.8%-12.8%
'26/07/086055-125-2.02%-8.66%45734.41+255.3+0.56%+6.59%-2.58%-15.2%
'26/07/076180-620-9.12%-17%45479.11-1077.28-2.31%+4.12%-6.81%-21.1%
'26/07/066800-65-0.95%-17.8%46556.39-224.23-0.48%+3.62%-0.47%-21.4%
'26/07/036865-165-2.35%-19.7%46780.62+36.46+0.08%+3.7%-2.43%-23.4%
'26/07/027030+70+1.01%-18.9%46744.16-274.83-0.58%+3.1%+1.59%-22%
'26/07/016960+490+7.57%-12.8%47018.99+893.08+1.94%+5.09%+5.63%-17.8%
'26/06/306470+75+1.17%-11.7%46125.91+1126.01+2.5%+7.72%-1.33%-19.5%
'26/06/296395-105-1.62%-13.2%44999.9+428.14+0.96%+8.76%-2.58%-21.9%
'26/06/266500-420-6.07%-18.4%44571.76-1683.5-3.64%+4.8%-2.43%-23.2%
'26/06/256920+165+2.44%-16.4%46255.26+211.66+0.46%+5.28%+1.98%-21.7%
'26/06/246755-55-0.81%-17.1%46043.6-1057.05-2.24%+2.92%+1.43%-20%
'26/06/236810-105-1.52%-18.4%47100.65-640.86-1.34%+1.54%-0.18%-19.9%
'26/06/226915-60-0.86%-19.1%47741.51+1276.31+2.75%+4.33%-3.61%-23.4%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/186975-355-4.84%-23%46465.2+587.81+1.28%+5.66%-6.12%-28.7%
'26/06/177330-30-0.41%-23.3%45877.39+68.2+0.15%+5.82%-0.56%-29.1%
'26/06/167360+155+2.15%-21.7%45809.19+412.2+0.91%+6.78%+1.24%-28.4%
'26/06/157205-5-0.07%-21.7%45396.99+1227.95+2.78%+9.75%-2.85%-31.5%
'26/06/127210+155+2.2%-20%44169.04+1019.58+2.36%+12.3%-0.16%-32.3%
'26/06/117055+215+3.14%-17.5%43149.46-76.08-0.18%+12.1%+3.32%-29.6%
'26/06/106840-105-1.51%-18.7%43225.54-1478.9-3.31%+8.44%+1.8%-27.2%
'26/06/096945-90-1.28%-19.8%44704.44+1201.66+2.76%+11.4%-4.04%-31.2%
'26/06/087035-240-3.3%-22.4%43502.78-1568.16-3.48%+7.55%+0.18%-30%
'26/06/057275-110-1.49%-23.6%45070.94-606.52-1.33%+6.13%-0.16%-29.7%
'26/06/047385-140-1.86%-25%45677.46-781.7-1.68%+4.34%-0.18%-29.3%
'26/06/037525+350+4.88%-21.3%46459.16+901.85+1.98%+6.41%+2.9%-27.7%
'26/06/027175-340-4.52%-24.9%45557.31+219.4+0.48%+6.92%-5%-31.8%
'26/06/017515-745-9.02%-31.7%45337.91+604.97+1.35%+8.37%-10.4%-40%
'26/05/298260+560+7.27%-26.7%44732.94+1096.5+2.51%+11.1%+4.76%-37.8%
'26/05/287700-100-1.28%-27.6%43636.44-620.36-1.4%+9.53%+0.12%-37.2%
'26/05/277800-100-1.27%-28.5%44256.8+731.43+1.68%+11.4%-2.95%-39.9%
'26/05/267900+255+3.34%-26.2%43525.37-119.03-0.27%+11.1%+3.61%-37.2%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/257645-85-1.1%-27%43644.4+1376.43+3.26%+14.7%-4.36%-41.7%
'26/05/227730+55+0.72%-26.4%42267.97+899.76+2.18%+17.2%-1.46%-43.6%
'26/05/217675+695+9.96%-19.1%41368.21+1347.39+3.37%+21.1%+6.59%-40.3%
'26/05/206980+380+5.76%-14.5%40020.82-154.74-0.39%+20.7%+6.15%-35.1%
'26/05/196600-55-0.83%-15.2%40175.56-716.26-1.75%+18.5%+0.92%-33.7%
'26/05/186655-240-3.48%-18.1%40891.82-280.54-0.68%+17.7%-2.8%-35.9%
'26/05/156895-665-8.8%-25.3%41172.36-579.39-1.39%+16.1%-7.41%-41.4%
'26/05/147560+120+1.61%-24.1%41751.75+377.25+0.91%+17.2%+0.7%-41.3%
'26/05/137440+570+8.3%-17.8%41374.5-523.82-1.25%+15.7%+9.55%-33.5%
'26/05/126870+490+7.68%-11.5%41898.32+108.26+0.26%+16%+7.42%-27.5%
'26/05/116380+580+10%-2.67%41790.06+186.12+0.45%+16.5%+9.55%-19.2%
'26/05/085800-35-0.6%-3.26%41603.94-329.84-0.79%+15.6%+0.19%-18.9%
'26/05/075835+130+2.28%-1.05%41933.78+794.93+1.93%+17.8%+0.35%-18.9%
'26/05/065705+105+1.88%+0.8%41138.85+369.56+0.91%+18.9%+0.97%-18.1%
'26/05/055600+220+4.09%+4.93%40769.29+64.15+0.16%+19.1%+3.93%-14.2%
'26/05/045380+435+8.8%+14.2%40705.14+1778.51+4.57%+24.5%+4.23%-10.4%
'26/04/304945-275-5.27%+8.14%38926.63-376.87-0.96%+23.3%-4.31%-15.2%
'26/04/295220+120+2.35%+10.7%39303.5-218.23-0.55%+22.7%+2.9%-12%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/285100+130+2.62%+13.6%39521.73-94.9-0.24%+22.4%+2.86%-8.78%
'26/04/274970+240+5.07%+19.3%39616.63+684.23+1.76%+24.5%+3.31%-5.17%
'26/04/244730-80-1.66%+17.4%38932.4+1218.25+3.23%+28.5%-4.89%-11.2%
'26/04/234810+65+1.37%+19%37714.15-164.32-0.43%+28%+1.8%-9.01%
'26/04/224745+280+6.27%+26.4%37878.47+273.36+0.73%+28.9%+5.54%-2.48%
'26/04/214465+20+0.45%+27%37605.11+646.31+1.75%+31.2%-1.3%-4.16%
'26/04/204445-55-1.22%+25.4%36958.8+154.46+0.42%+31.7%-1.64%-6.27%
'26/04/174500+205+4.77%+31.4%36804.34-327.68-0.88%+30.5%+5.65%+0.88%
'26/04/164295+35+0.82%+32.5%37132.02+409.88+1.12%+32%-0.3%+0.5%
'26/04/154260+75+1.79%+34.9%36722.14+426.02+1.17%+33.6%+0.62%+1.33%
'26/04/144185+85+2.07%+37.7%36296.12+838.83+2.37%+36.7%-0.3%+0.97%
'26/04/134100-100-2.38%+34.4%35457.29+39.46+0.11%+36.9%-2.49%-2.46%
'26/04/104200-45-1.06%+33%35417.83+556.67+1.6%+39.1%-2.66%-6.07%
'26/04/094245-15-0.35%+32.5%34861.16+99.78+0.29%+39.5%-0.64%-6.94%
'26/04/084260+250+6.23%+40.8%34761.38+1531.56+4.61%+45.9%+1.62%-5.11%
'26/04/074010+175+4.56%+47.2%33229.82+657.39+2.02%+48.8%+2.54%-1.63%
'26/04/023835-20-0.52%+46.4%32572.43-602.39-1.82%+46.1%+1.3%+0.31%
'26/04/013855+350+9.99%+61.1%33174.82+1451.83+4.58%+52.8%+5.41%+8.25%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/313505-205-5.53%+52.2%31722.99-795.17-2.45%+49.1%-3.08%+3.08%
'26/03/303710-80-2.11%+48.9%32518.16-594.43-1.8%+46.4%-0.31%+2.55%
'26/03/273790-60-1.56%+46.6%33112.59-225.03-0.68%+45.4%-0.88%+1.21%
'26/03/263850-15-0.39%+46.1%33337.62-101.49-0.3%+45%-0.09%+1.09%
'26/03/253865+145+3.9%+51.7%33439.11+826.87+2.54%+48.6%+1.36%+3.1%
'26/03/243720-230-5.82%+42.9%32612.24-110.26-0.34%+48.1%-5.48%-5.23%
'26/03/233950-155-3.78%+37.5%32722.5-821.38-2.45%+44.5%-1.33%-7%
'26/03/204105-55-1.32%+35.7%33543.88-145.8-0.43%+43.9%-0.89%-8.19%
'26/03/194160-220-5.02%+28.9%33689.68-658.9-1.92%+41.1%-3.1%-12.2%
'26/03/184380+150+3.55%+33.5%34348.58+512.01+1.51%+43.3%+2.04%-9.81%
'26/03/174230+155+3.8%+38.5%33836.57+494.06+1.48%+45.4%+2.32%-6.86%
'26/03/164075+125+3.16%+42.9%33342.51-57.81-0.17%+45.1%+3.33%-2.22%
'26/03/133950-375-8.67%+30.5%33400.32-181.54-0.54%+44.4%-8.13%-13.8%
'26/03/12432500%+30.5%33581.86-532.33-1.56%+42.1%+1.56%-11.6%
'26/03/114325+220+5.36%+37.5%34114.19+1342.32+4.1%+47.9%+1.26%-10.4%
'26/03/104105+175+4.45%+43.6%32771.87+661.45+2.06%+51%+2.39%-7.33%
'26/03/093930-285-6.76%+33.9%32110.42-1489.12-4.43%+44.3%-2.33%-10.3%
'26/03/064215-30-0.71%+33%33599.54-73.4-0.22%+44%-0.49%-11%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/054245+265+6.66%+41.8%33672.94+844.06+2.57%+47.7%+4.09%-5.83%
'26/03/043980-170-4.1%+36%32828.88-1494.77-4.35%+41.2%+0.25%-5.21%
'26/03/034150-225-5.14%+29%34323.65-771.44-2.2%+38.1%-2.94%-9.1%
'26/03/024375-485-9.98%+16.2%35095.09-319.4-0.9%+36.9%-9.08%-20.7%
'26/02/264860+45+0.93%+17.2%35414.49+1.420%+36.9%+0.93%-19.6%
'26/02/254815+210+4.56%+22.6%35413.07+712.25+2.05%+39.7%+2.51%-17.1%
'26/02/244605+205+4.66%+28.3%34700.82+927.56+2.75%+43.5%+1.91%-15.2%
'26/02/234400+55+1.27%+29.9%33773.26+167.55+0.5%+44.2%+0.77%-14.3%
'26/02/114345+345+8.62%+41.1%33605.71+532.74+1.61%+46.6%+7.01%-5.45%
'26/02/104000+150+3.9%+46.6%33072.97+668.35+2.06%+49.6%+1.84%-2.97%
'26/02/093850+160+4.34%+53%32404.62+621.7+1.96%+52.5%+2.38%+0.46%
'26/02/063690-15-0.4%+52.4%31782.92-18.35-0.06%+52.4%-0.34%-0.07%
'26/02/053705-100-2.63%+48.4%31801.27-488.54-1.51%+50.1%-1.12%-1.77%
'26/02/043805-50-1.3%+46.4%32289.81+94.45+0.29%+50.6%-1.59%-4.13%
'26/02/033855+105+2.8%+50.5%32195.36+571.33+1.81%+53.3%+0.99%-2.75%
'26/02/02375000%+50.5%31624.03-439.72-1.37%+51.2%+1.37%-0.65%
'26/01/30375000%+50.5%32063.75-472.52-1.45%+49%+1.45%+1.54%
'26/01/293750-40-1.06%+48.9%32536.27-267.55-0.82%+47.8%-0.24%+1.17%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/283790+15+0.4%+49.5%32803.82+485.9+1.5%+50%-1.1%-0.46%
'26/01/273775-20-0.53%+48.7%32317.92+253.4+0.79%+51.2%-1.32%-2.43%
'26/01/263795+65+1.74%+51.3%32064.52+103.01+0.32%+51.7%+1.42%-0.33%
'26/01/233730+30+0.81%+52.6%31961.51+215.43+0.68%+52.7%+0.13%-0.13%
'26/01/223700+125+3.5%+57.9%31746.08+499.71+1.6%+55.1%+1.9%+2.76%
'26/01/213575+80+2.29%+61.5%31246.37-513.62-1.62%+52.6%+3.91%+8.88%
'26/01/203495-5-0.14%+61.3%31759.99+120.7+0.38%+53.2%-0.52%+8.07%
'26/01/193500-30-0.85%+59.9%31639.29+230.59+0.73%+54.3%-1.58%+5.58%
'26/01/163530+65+1.88%+62.9%31408.7+598.12+1.94%+57.3%-0.06%+5.58%
'26/01/153465-40-1.14%+61.1%30810.58-131.2-0.42%+56.7%-0.72%+4.39%
'26/01/143505+45+1.3%+63.2%30941.78+234.56+0.76%+57.9%+0.54%+5.29%
'26/01/133460+15+0.44%+63.9%30707.22+139.93+0.46%+58.6%-0.02%+5.27%
'26/01/123445+150+4.55%+71.3%30567.29+278.33+0.92%+60%+3.63%+11.3%
'26/01/093295+165+5.27%+80.4%30288.96-71.59-0.24%+59.7%+5.51%+20.7%
'26/01/083130-190-5.72%+70%30360.55-74.92-0.25%+59.3%-5.47%+10.8%
'26/01/073320+60+1.84%+73.2%30435.47-140.83-0.46%+58.5%+2.3%+14.6%
'26/01/063260-80-2.4%+69%30576.3+471.26+1.57%+61%-3.97%+7.99%
'26/01/053340-90-2.62%+64.6%30105.04+755.23+2.57%+65.2%-5.19%-0.59%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/023430+5+0.15%+64.8%29349.81+386.21+1.33%+67.4%-1.18%-2.55%
'25/12/313425-5-0.15%+64.6%28963.6+256.47+0.89%+68.9%-1.04%-4.29%
'25/12/303430+50+1.48%+67%28707.13-103.76-0.36%+68.3%+1.84%-1.24%
'25/12/293380-10-0.29%+66.5%28810.89+254.87+0.89%+69.8%-1.18%-3.24%
'25/12/263390+120+3.67%+72.6%28556.02+184.04+0.65%+70.9%+3.02%+1.77%
'25/12/243270-20-0.61%+71.6%28371.98+61.51+0.22%+71.2%-0.83%+0.35%
'25/12/233290-10-0.3%+71.1%28310.47+160.83+0.57%+72.2%-0.87%-1.15%
'25/12/223300+5+0.15%+71.3%28149.64+453.29+1.64%+75%-1.49%-3.71%
'25/12/193295-5-0.15%+71.1%27696.35+227.82+0.83%+76.5%-0.98%-5.42%
'25/12/183300+30+0.92%+72.6%27468.53-56.64-0.21%+76.1%+1.13%-3.48%
'25/12/173270+80+2.51%+77%27525.17-11.49-0.04%+76%+2.55%+0.92%
'25/12/163190-5-0.16%+76.7%27536.66-330.28-1.19%+74%+1.03%+2.73%
'25/12/15319500%+76.7%27866.94-331.08-1.17%+71.9%+1.17%+4.77%
'25/12/123195+50+1.59%+79.5%28198.02+173.27+0.62%+73%+0.97%+6.52%
'25/12/11314500%+79.5%28024.75-375.98-1.32%+70.7%+1.32%+8.81%
'25/12/103145+170+5.71%+89.7%28400.73+218.13+0.77%+72%+4.94%+17.7%
'25/12/092975+10+0.34%+90.4%28182.6-121.18-0.43%+71.3%+0.77%+19.1%
'25/12/082965+5+0.17%+90.7%28303.78+322.89+1.15%+73.2%-0.98%+17.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/052960-85-2.79%+85.4%27980.89+185.18+0.67%+74.4%-3.46%+11%
'25/12/043045-35-1.14%+83.3%27795.71+2.67+0.01%+74.4%-1.15%+8.86%
'25/12/033080+190+6.57%+95.3%27793.04+228.77+0.83%+75.9%+5.74%+19.5%
'25/12/02289000%+95.3%27564.27+221.74+0.81%+77.3%-0.81%+18%
'25/12/012890-110-3.67%+88.2%27342.53-283.95-1.03%+75.5%-2.64%+12.7%
'25/11/283000+60+2.04%+92%27626.48+71.95+0.26%+75.9%+1.78%+16.1%
'25/11/272940+1445+96.66%+277.6%27554.53+144.99+0.53%+76.9%+96.1%+200.7%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%