≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / K線比較(日)

7756 多那之

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4138.5+2.5+6.49%5.19%38.54139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.45萬61.36張/筆39.871.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
934.94萬61.5張/筆38.74-0.35 (-0.9%)

連續漲跌: 首日上漲  ( +2.5元 / +6.49%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341+2.5+6.49%+6.49%43675.12+583.25+1.35%+1.35%+5.14%+5.14%
'26/11/1238.5-0.35-0.9%+5.53%43091.87-1165.28-2.63%-1.32%+1.73%+6.85%
'26/11/1138.85+0.85+2.24%+7.89%44257.15+1545.23+3.62%+2.26%-1.38%+5.64%
'26/11/1038-2-5%+2.5%42711.92+1050.22+2.52%+4.83%-7.52%-2.33%
'26/11/0940+1.35+3.49%+6.08%41661.7+1960.06+4.94%+10%-1.45%-3.93%
'26/11/0638.65-2.35-5.73%0%39701.64-1873.08-4.51%+5.05%-1.22%-5.05%
'26/11/054100%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0441-2-4.65%-4.65%42948.91-358.63-0.83%+0.85%-3.82%-5.5%
'26/11/034300%-4.65%43307.54-1612.6-3.59%-2.77%+3.59%-1.88%
'26/11/024300%-4.65%44920.14-291.69-0.65%-3.4%+0.65%-1.25%
'26/10/304300%-4.65%45211.83-1156.5-2.49%-5.81%+2.49%+1.16%
'26/10/294300%-4.65%46368.33-667.25-1.42%-7.14%+1.42%+2.49%
'26/10/284300%-4.65%47035.58+939.35+2.04%-5.25%-2.04%+0.6%
'26/10/2743+2.15+5.26%+0.37%46096.23+54.8+0.12%-5.14%+5.14%+5.51%
'26/10/2240.85-2.15-5%-4.65%46041.43-846.34-1.81%-6.85%-3.19%+2.2%
'26/10/214300%-4.65%46887.77+594.84+1.28%-5.65%-1.28%+1%
'26/10/204300%-4.65%46292.93-529.15-1.13%-6.72%+1.13%+2.07%
'26/10/1943-1.5-3.37%-7.87%46822.08-289.18-0.61%-7.29%-2.76%-0.57%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.5-1-2.2%-9.89%47111.26+141.39+0.3%-7.01%-2.5%-2.88%
'26/10/1545.500%-9.89%46969.87-1655.96-3.41%-10.2%+3.41%+0.29%
'26/10/1445.500%-9.89%48625.83+284.52+0.59%-9.65%-0.59%-0.24%
'26/10/1345.500%-9.89%48341.31-960.65-1.95%-11.4%+1.95%+1.52%
'26/10/1245.500%-9.89%49301.96-11.48-0.02%-11.4%+0.02%+1.54%
'26/10/0845.500%-9.89%49313.44-492.93-0.99%-12.3%+0.99%+2.42%
'26/10/0745.5-1.5-3.19%-12.8%49806.37-16.18-0.03%-12.3%-3.16%-0.43%
'26/10/0647+0.1+0.21%-12.6%49822.55+110.51+0.22%-12.1%-0.01%-0.44%
'26/10/0546.9-0.1-0.21%-12.8%49712.04+1236.3+2.55%-9.9%-2.76%-2.86%
'26/10/0247+1+2.17%-10.9%48475.74+122.25+0.25%-9.68%+1.92%-1.19%
'26/10/0146-1.8-3.77%-14.2%48353.49+413.36+0.86%-8.9%-4.63%-5.33%
'26/09/3047.8+1+2.14%-12.4%47940.13+308.17+0.65%-8.31%+1.49%-4.09%
'26/09/2946.8+1.4+3.08%-9.69%47631.96-392.64-0.82%-9.06%+3.9%-0.63%
'26/09/2445.4-1.95-4.12%-13.4%48024.6-132.69-0.28%-9.31%-3.84%-4.1%
'26/09/2347.35+3.85+8.85%-5.75%48157.29+357.12+0.75%-8.63%+8.1%+2.88%
'26/09/2243.5-0.15-0.34%-6.07%47800.17+81.33+0.17%-8.47%-0.51%+2.4%
'26/09/2143.65+1.5+3.56%-2.73%47718.84+538.09+1.14%-7.43%+2.42%+4.7%
'26/09/1842.1500%-2.73%47180.75+892.75+1.93%-5.64%-1.93%+2.92%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.15-0.05-0.12%-2.84%46288+439.1+0.96%-4.74%-1.08%+1.9%
'26/09/1642.200%-2.84%45848.9+337.41+0.74%-4.03%-0.74%+1.19%
'26/09/1542.2+0.1+0.24%-2.61%45511.49-351.03-0.77%-4.77%+1.01%+2.16%
'26/09/1442.100%-2.61%45862.52-322.33-0.7%-5.43%+0.7%+2.82%
'26/09/1142.100%-2.61%46184.85-755.64-1.61%-6.96%+1.61%+4.34%
'26/09/1042.100%-2.61%46940.49-242.87-0.51%-7.44%+0.51%+4.82%
'26/09/0942.1+0.1+0.24%-2.38%47183.36+77.58+0.16%-7.28%+0.08%+4.9%
'26/09/0842+1+2.44%0%47105.78-220.49-0.47%-7.71%+2.91%+7.71%
'26/09/0741-0.55-1.32%-1.32%47326.27+775.14+1.67%-6.18%-2.99%+4.85%
'26/09/0441.5500%-1.32%46551.13+693.47+1.51%-4.76%-1.51%+3.44%
'26/09/0341.55+1.5+3.75%+2.37%45857.66-307.06-0.67%-5.39%+4.42%+7.76%
'26/09/0240.05-1.85-4.42%-2.15%46164.72-784-1.67%-6.97%-2.75%+4.82%
'26/09/0141.9-0.1-0.24%-2.38%46948.72+820.25+1.78%-5.32%-2.02%+2.94%
'26/08/3142+0.15+0.36%-2.03%46128.47-202.98-0.44%-5.73%+0.8%+3.7%
'26/08/2841.85+1.85+4.62%+2.5%46331.45+356.23+0.77%-5%+3.85%+7.5%
'26/08/2740-0.3-0.74%+1.74%45975.22+142.6+0.31%-4.71%-1.05%+6.44%
'26/08/2640.300%+1.74%45832.62+663.16+1.47%-3.31%-1.47%+5.05%
'26/08/2540.3-0.05-0.12%+1.61%45169.46+407.14+0.91%-2.43%-1.03%+4.04%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.3500%+1.61%44762.32-461.97-1.02%-3.43%+1.02%+5.04%
'26/08/2140.3500%+1.61%45224.29+290.55+0.65%-2.8%-0.65%+4.41%
'26/08/2040.35+1.65+4.26%+5.94%44933.74+214.39+0.48%-2.34%+3.78%+8.28%
'26/08/1938.7-1.3-3.25%+2.5%44719.35-589.33-1.3%-3.61%-1.95%+6.11%
'26/08/1840+1.2+3.09%+5.67%45308.68-548.59-1.2%-4.76%+4.29%+10.4%
'26/08/1738.800%+5.67%45857.27+46.26+0.1%-4.66%-0.1%+10.3%
'26/08/1438.800%+5.67%45811.01-210.47-0.46%-5.1%+0.46%+10.8%
'26/08/1338.800%+5.67%46021.48+503.41+1.11%-4.05%-1.11%+9.72%
'26/08/1238.800%+5.67%45518.07+397.35+0.88%-3.2%-0.88%+8.87%
'26/08/1138.800%+5.67%45120.72+191.96+0.43%-2.79%-0.43%+8.46%
'26/08/1038.8-0.1-0.26%+5.4%44928.76+702.85+1.59%-1.25%-1.85%+6.64%
'26/08/0738.9-1.1-2.75%+2.5%44225.91-170.79-0.38%-1.63%-2.37%+4.13%
'26/08/0640+1.35+3.49%+6.08%44396.7-214.9-0.48%-2.1%+3.97%+8.18%
'26/08/0538.65+0.15+0.39%+6.49%44611.6+1250.94+2.88%+0.73%-2.49%+5.77%
'26/08/0438.500%+6.49%43360.66-25.75-0.06%+0.67%+0.06%+5.83%
'26/08/0338.500%+6.49%43386.41+266.66+0.62%+1.29%-0.62%+5.21%
'26/07/3138.500%+6.49%43119.75+3186.45+7.98%+9.37%-7.98%-2.88%
'26/07/3038.500%+6.49%39933.3-105.88-0.26%+9.08%+0.26%-2.59%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.500%+6.49%40039.18-1564.18-3.76%+4.98%+3.76%+1.51%
'26/07/2838.5-0.3-0.77%+5.67%41603.36-2030.83-4.65%+0.09%+3.88%+5.58%
'26/07/2738.800%+5.67%43634.19-20.65-0.05%+0.05%+0.05%+5.62%
'26/07/2438.8+0.05+0.13%+5.81%43654.84-1195.97-2.67%-2.62%+2.8%+8.43%
'26/07/2338.75+0.25+0.65%+6.49%44850.81+25.03+0.06%-2.57%+0.59%+9.06%
'26/07/2238.5-0.25-0.65%+5.81%44825.78+592.91+1.34%-1.26%-1.99%+7.07%
'26/07/2138.7500%+5.81%44232.87+1783.17+4.2%+2.89%-4.2%+2.92%
'26/07/2038.75+1.45+3.89%+9.92%42449.7-221.57-0.52%+2.35%+4.41%+7.57%
'26/07/1737.300%+9.92%42671.27-2953.71-6.47%-4.27%+6.47%+14.2%
'26/07/1637.300%+9.92%45624.98-6.61-0.01%-4.29%+0.01%+14.2%
'26/07/1537.300%+9.92%45631.59+893.64+2%-2.38%-2%+12.3%
'26/07/1437.300%+9.92%44737.95-642.57-1.42%-3.76%+1.42%+13.7%
'26/07/1337.300%+9.92%45380.52+25.91+0.06%-3.7%-0.06%+13.6%
'26/07/0937.300%+9.92%45354.61-379.8-0.83%-4.5%+0.83%+14.4%
'26/07/0837.3-1.9-4.85%+4.59%45734.41+255.3+0.56%-3.97%-5.41%+8.56%
'26/07/0739.200%+4.59%45479.11-1077.28-2.31%-6.19%+2.31%+10.8%
'26/07/0639.200%+4.59%46556.39-224.23-0.48%-6.64%+0.48%+11.2%
'26/07/0339.200%+4.59%46780.62+36.46+0.08%-6.57%-0.08%+11.2%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.2-0.15-0.38%+4.19%46744.16-274.83-0.58%-7.11%+0.2%+11.3%
'26/07/0139.3500%+4.19%47018.99+893.08+1.94%-5.31%-1.94%+9.51%
'26/06/3039.35-0.05-0.13%+4.06%46125.91+1126.01+2.5%-2.94%-2.63%+7%
'26/06/2939.4-0.1-0.25%+3.8%44999.9+428.14+0.96%-2.01%-1.21%+5.81%
'26/06/2639.5+0.5+1.28%+5.13%44571.76-1683.5-3.64%-5.58%+4.92%+10.7%
'26/06/2539+0.7+1.83%+7.05%46255.26+211.66+0.46%-5.14%+1.37%+12.2%
'26/06/2438.300%+7.05%46043.6-1057.05-2.24%-7.27%+2.24%+14.3%
'26/06/2338.300%+7.05%47100.65-640.86-1.34%-8.52%+1.34%+15.6%
'26/06/2238.3-0.05-0.13%+6.91%47741.51+1276.31+2.75%-6%-2.88%+12.9%
'26/06/1838.35+0.05+0.13%+7.05%46465.2+587.81+1.28%-4.8%-1.15%+11.8%
'26/06/1738.300%+7.05%45877.39+68.2+0.15%-4.66%-0.15%+11.7%
'26/06/1638.3-1.85-4.61%+2.12%45809.19+412.2+0.91%-3.79%-5.52%+5.91%
'26/06/1540.1500%+2.12%45396.99+1227.95+2.78%-1.12%-2.78%+3.24%
'26/06/1240.15+0.15+0.38%+2.5%44169.04+1019.58+2.36%+1.22%-1.98%+1.28%
'26/06/114000%+2.5%43149.46-76.08-0.18%+1.04%+0.18%+1.46%
'26/06/1040+0.1+0.25%+2.76%43225.54-1478.9-3.31%-2.3%+3.56%+5.06%
'26/06/0939.9+1.75+4.59%+7.47%44704.44+1201.66+2.76%+0.4%+1.83%+7.07%
'26/06/0838.15-3.85-9.17%-2.38%43502.78-1568.16-3.48%-3.1%-5.69%+0.72%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542+1+2.44%0%45070.94-606.52-1.33%-4.38%+3.77%+4.38%
'26/06/0441-1.8-4.21%-4.21%45677.46-781.7-1.68%-5.99%-2.53%+1.79%
'26/06/0342.8-0.05-0.12%-4.32%46459.16+901.85+1.98%-4.13%-2.1%-0.19%
'26/06/0242.85+0.05+0.12%-4.21%45557.31+219.4+0.48%-3.67%-0.36%-0.54%
'26/06/0142.800%-4.21%45337.91+604.97+1.35%-2.36%-1.35%-1.84%
'26/05/2942.8+1.95+4.77%+0.37%44732.94+1096.5+2.51%+0.09%+2.26%+0.28%
'26/05/2840.85-1.8-4.22%-3.87%43636.44-620.36-1.4%-1.31%-2.82%-2.55%
'26/05/2742.65-0.15-0.35%-4.21%44256.8+731.43+1.68%+0.34%-2.03%-4.55%
'26/05/2642.8-0.55-1.27%-5.42%43525.37-119.03-0.27%+0.07%-1%-5.49%
'26/05/2543.3500%-5.42%43644.4+1376.43+3.26%+3.33%-3.26%-8.75%
'26/05/2243.3500%-5.42%42267.97+899.76+2.18%+5.58%-2.18%-11%
'26/05/2143.35+0.85+2%-3.53%41368.21+1347.39+3.37%+9.13%-1.37%-12.7%
'26/05/2042.5-2-4.49%-7.87%40020.82-154.74-0.39%+8.71%-4.1%-16.6%
'26/05/1944.5+0.5+1.14%-6.82%40175.56-716.26-1.75%+6.81%+2.89%-13.6%
'26/05/184400%-6.82%40891.82-280.54-0.68%+6.08%+0.68%-12.9%
'26/05/1544-0.05-0.11%-6.92%41172.36-579.39-1.39%+4.61%+1.28%-11.5%
'26/05/1444.05+1.55+3.65%-3.53%41751.75+377.25+0.91%+5.56%+2.74%-9.09%
'26/05/1342.5-0.55-1.28%-4.76%41374.5-523.82-1.25%+4.24%-0.03%-9%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.05+0.15+0.35%-4.43%41898.32+108.26+0.26%+4.51%+0.09%-8.94%
'26/05/1142.900%-4.43%41790.06+186.12+0.45%+4.98%-0.45%-9.41%
'26/05/0842.9-0.1-0.23%-4.65%41603.94-329.84-0.79%+4.15%+0.56%-8.8%
'26/05/0743-0.15-0.35%-4.98%41933.78+794.93+1.93%+6.17%-2.28%-11.1%
'26/05/0643.15+0.15+0.35%-4.65%41138.85+369.56+0.91%+7.13%-0.56%-11.8%
'26/05/0543+1.95+4.75%-0.12%40769.29+64.15+0.16%+7.3%+4.59%-7.42%
'26/05/0441.05-2.1-4.87%-4.98%40705.14+1778.51+4.57%+12.2%-9.44%-17.2%
'26/04/3043.15+0.25+0.58%-4.43%38926.63-376.87-0.96%+11.1%+1.54%-15.6%
'26/04/2942.9-0.3-0.69%-5.09%39303.5-218.23-0.55%+10.5%-0.14%-15.6%
'26/04/2843.2+0.2+0.47%-4.65%39521.73-94.9-0.24%+10.2%+0.71%-14.9%
'26/04/2743+0.5+1.18%-3.53%39616.63+684.23+1.76%+12.2%-0.58%-15.7%
'26/04/2442.5+0.4+0.95%-2.61%38932.4+1218.25+3.23%+15.8%-2.28%-18.4%
'26/04/2342.100%-2.61%37714.15-164.32-0.43%+15.3%+0.43%-17.9%
'26/04/2242.100%-2.61%37878.47+273.36+0.73%+16.1%-0.73%-18.8%
'26/04/2142.1-0.9-2.09%-4.65%37605.11+646.31+1.75%+18.2%-3.84%-22.8%
'26/04/204300%-4.65%36958.8+154.46+0.42%+18.7%-0.42%-23.3%
'26/04/174300%-4.65%36804.34-327.68-0.88%+17.6%+0.88%-22.3%
'26/04/1643-0.15-0.35%-4.98%37132.02+409.88+1.12%+18.9%-1.47%-23.9%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.15+0.65+1.53%-3.53%36722.14+426.02+1.17%+20.3%+0.36%-23.9%
'26/04/1442.5-2.2-4.92%-8.28%36296.12+838.83+2.37%+23.2%-7.29%-31.5%
'26/04/1344.700%-8.28%35457.29+39.46+0.11%+23.3%-0.11%-31.6%
'26/04/1044.700%-8.28%35417.83+556.67+1.6%+25.3%-1.6%-33.6%
'26/04/0944.700%-8.28%34861.16+99.78+0.29%+25.6%-0.29%-33.9%
'26/04/0844.700%-8.28%34761.38+1531.56+4.61%+31.4%-4.61%-39.7%
'26/04/0744.700%-8.28%33229.82+657.39+2.02%+34.1%-2.02%-42.4%
'26/04/0244.700%-8.28%32572.43-602.39-1.82%+31.7%+1.82%-39.9%
'26/04/0144.700%-8.28%33174.82+1451.83+4.58%+37.7%-4.58%-46%
'26/03/3144.700%-8.28%31722.99-795.17-2.45%+34.3%+2.45%-42.6%
'26/03/3044.7+0.3+0.68%-7.66%32518.16-594.43-1.8%+31.9%+2.48%-39.6%
'26/03/2744.400%-7.66%33112.59-225.03-0.68%+31%+0.68%-38.7%
'26/03/2644.400%-7.66%33337.62-101.49-0.3%+30.6%+0.3%-38.3%
'26/03/2544.4-2.1-4.52%-11.8%33439.11+826.87+2.54%+33.9%-7.06%-45.8%
'26/03/2446.5+0.1+0.22%-11.6%32612.24-110.26-0.34%+33.5%+0.56%-45.1%
'26/03/2346.4+0.4+0.87%-10.9%32722.5-821.38-2.45%+30.2%+3.32%-41.1%
'26/03/2046+1.7+3.84%-7.45%33543.88-145.8-0.43%+29.6%+4.27%-37.1%
'26/03/1944.3-2-4.32%-11.4%33689.68-658.9-1.92%+27.2%-2.4%-38.6%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.300%-11.4%34348.58+512.01+1.51%+29.1%-1.51%-40.5%
'26/03/1746.300%-11.4%33836.57+494.06+1.48%+31%-1.48%-42.4%
'26/03/1646.300%-11.4%33342.51-57.81-0.17%+30.8%+0.17%-42.2%
'26/03/1346.300%-11.4%33400.32-181.54-0.54%+30.1%+0.54%-41.5%
'26/03/1246.3+1.3+2.89%-8.89%33581.86-532.33-1.56%+28%+4.45%-36.9%
'26/03/1145-2-4.26%-12.8%34114.19+1342.32+4.1%+33.3%-8.36%-46%
'26/03/104700%-12.8%32771.87+661.45+2.06%+36%-2.06%-48.8%
'26/03/0947+1.7+3.75%-9.49%32110.42-1489.12-4.43%+30%+8.18%-39.5%
'26/03/0645.3-1.7-3.62%-12.8%33599.54-73.4-0.22%+29.7%-3.4%-42.5%
'26/03/0547-0.35-0.74%-13.4%33672.94+844.06+2.57%+33%-3.31%-46.4%
'26/03/0447.35-0.15-0.32%-13.7%32828.88-1494.77-4.35%+27.2%+4.03%-40.9%
'26/03/0347.500%-13.7%34323.65-771.44-2.2%+24.4%+2.2%-38.1%
'26/03/0247.5+2.5+5.56%-8.89%35095.09-319.4-0.9%+23.3%+6.46%-32.2%
'26/02/2645-2-4.26%-12.8%35414.49+1.420%+23.3%-4.26%-36.1%
'26/02/2547-0.5-1.05%-13.7%35413.07+712.25+2.05%+25.9%-3.1%-39.5%
'26/02/2447.5-1.3-2.66%-16%34700.82+927.56+2.75%+29.3%-5.41%-45.3%
'26/02/2348.8-0.1-0.2%-16.2%33773.26+167.55+0.5%+30%-0.7%-46.1%
'26/02/1148.9+2.65+5.73%-11.4%33605.71+532.74+1.61%+32.1%+4.12%-43.4%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.25-2.5-5.13%-15.9%33072.97+668.35+2.06%+34.8%-7.19%-50.7%
'26/02/0948.75+2.2+4.73%-11.9%32404.62+621.7+1.96%+37.4%+2.77%-49.3%
'26/02/0646.55-2.45-5%-16.3%31782.92-18.35-0.06%+37.3%-4.94%-53.7%
'26/02/0549+2+4.26%-12.8%31801.27-488.54-1.51%+35.3%+5.77%-48%
'26/02/0447-2-4.08%-16.3%32289.81+94.45+0.29%+35.7%-4.37%-52%
'26/02/0349+2+4.26%-12.8%32195.36+571.33+1.81%+38.1%+2.45%-50.9%
'26/02/0247-0.35-0.74%-13.4%31624.03-439.72-1.37%+36.2%+0.63%-49.6%
'26/01/3047.35-2-4.05%-16.9%32063.75-472.52-1.45%+34.2%-2.6%-51.2%
'26/01/2949.3500%-16.9%32536.27-267.55-0.82%+33.1%+0.82%-50.1%
'26/01/2849.35+0.15+0.3%-16.7%32803.82+485.9+1.5%+35.1%-1.2%-51.8%
'26/01/2749.200%-16.7%32317.92+253.4+0.79%+36.2%-0.79%-52.9%
'26/01/2649.200%-16.7%32064.52+103.01+0.32%+36.6%-0.32%-53.3%
'26/01/2349.2+0.5+1.03%-15.8%31961.51+215.43+0.68%+37.6%+0.35%-53.4%
'26/01/2248.7-0.3-0.61%-16.3%31746.08+499.71+1.6%+39.8%-2.21%-56.1%
'26/01/2149+0.25+0.51%-15.9%31246.37-513.62-1.62%+37.5%+2.13%-53.4%
'26/01/2048.75-0.25-0.51%-16.3%31759.99+120.7+0.38%+38%-0.89%-54.4%
'26/01/194900%-16.3%31639.29+230.59+0.73%+39.1%-0.73%-55.4%
'26/01/164900%-16.3%31408.7+598.12+1.94%+41.8%-1.94%-58.1%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154900%-16.3%30810.58-131.2-0.42%+41.2%+0.42%-57.5%
'26/01/144900%-16.3%30941.78+234.56+0.76%+42.2%-0.76%-58.6%
'26/01/1349+2.05+4.37%-12.7%30707.22+139.93+0.46%+42.9%+3.91%-55.6%
'26/01/1246.95-2.35-4.77%-16.8%30567.29+278.33+0.92%+44.2%-5.69%-61%
'26/01/0949.3+0.3+0.61%-16.3%30288.96-71.59-0.24%+43.9%+0.85%-60.2%
'26/01/084900%-16.3%30360.55-74.92-0.25%+43.5%+0.25%-59.8%
'26/01/0749-0.3-0.61%-16.8%30435.47-140.83-0.46%+42.8%-0.15%-59.7%
'26/01/0649.3+2.1+4.45%-13.1%30576.3+471.26+1.57%+45.1%+2.88%-58.2%
'26/01/0547.2-2.05-4.16%-16.8%30105.04+755.23+2.57%+48.8%-6.73%-65.6%
'26/01/0249.25+2+4.23%-13.2%29349.81+386.21+1.33%+50.8%+2.9%-64%
'25/12/3147.25-2.45-4.93%-17.5%28963.6+256.47+0.89%+52.1%-5.82%-69.6%
'25/12/3049.700%-17.5%28707.13-103.76-0.36%+51.6%+0.36%-69.1%
'25/12/2949.700%-17.5%28810.89+254.87+0.89%+52.9%-0.89%-70.5%
'25/12/2649.7+0.2+0.4%-17.2%28556.02+184.04+0.65%+53.9%-0.25%-71.1%
'25/12/2449.500%-17.2%28371.98+61.51+0.22%+54.3%-0.22%-71.4%
'25/12/2349.5+1+2.06%-15.5%28310.47+160.83+0.57%+55.2%+1.49%-70.6%
'25/12/2248.5+1.8+3.85%-12.2%28149.64+453.29+1.64%+57.7%+2.21%-69.9%
'25/12/1946.7-2.3-4.69%-16.3%27696.35+227.82+0.83%+59%-5.52%-75.3%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849+2.1+4.48%-12.6%27468.53-56.64-0.21%+58.7%+4.69%-71.3%
'25/12/1746.9-0.6-1.26%-13.7%27525.17-11.49-0.04%+58.6%-1.22%-72.3%
'25/12/1647.5-1.95-3.94%-17.1%27536.66-330.28-1.19%+56.7%-2.75%-73.8%
'25/12/1549.45+0.45+0.92%-16.3%27866.94-331.08-1.17%+54.9%+2.09%-71.2%
'25/12/1249-0.35-0.71%-16.9%28198.02+173.27+0.62%+55.8%-1.33%-72.8%
'25/12/1149.35+2.5+5.34%-12.5%28024.75-375.98-1.32%+53.8%+6.66%-66.3%
'25/12/1046.85-0.25-0.53%-13%28400.73+218.13+0.77%+55%-1.3%-67.9%
'25/12/0947.1-4.6-8.9%-20.7%28182.6-121.18-0.43%+54.3%-8.47%-75%
'25/12/0851.700%-20.7%28303.78+322.89+1.15%+56.1%-1.15%-76.8%
'25/12/0551.700%-20.7%27980.89+185.18+0.67%+57.1%-0.67%-77.8%
'25/12/0451.700%-20.7%27795.71+2.67+0.01%+57.1%-0.01%-77.8%
'25/12/0351.7+0.2+0.39%-20.4%27793.04+228.77+0.83%+58.4%-0.44%-78.8%
'25/12/0251.500%-20.4%27564.27+221.74+0.81%+59.7%-0.81%-80.1%
'25/12/0151.500%-20.4%27342.53-283.95-1.03%+58.1%+1.03%-78.5%
'25/11/2851.5+0.6+1.18%-19.4%27626.48+71.95+0.26%+58.5%+0.92%-78%
'25/11/2750.9-0.1-0.2%-19.6%27554.53+144.99+0.53%+59.3%-0.73%-79%
'25/11/2651+2.25+4.62%-15.9%27409.54+497.37+1.85%+62.3%+2.77%-78.2%
'25/11/2548.7500%-15.9%26912.17+407.93+1.54%+64.8%-1.54%-80.7%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.75+0.35+0.72%-15.3%26504.24+69.3+0.26%+65.2%+0.46%-80.5%
'25/11/2148.400%-15.3%26434.94-991.42-3.61%+59.2%+3.61%-74.5%
'25/11/2048.4+0.4+0.83%-14.6%27426.36+846.24+3.18%+64.3%-2.35%-78.9%
'25/11/1948+0.5+1.05%-13.7%26580.12-176-0.66%+63.2%+1.71%-76.9%
'25/11/1847.5+0.5+1.06%-12.8%26756.12-691.19-2.52%+59.1%+3.58%-71.9%
'25/11/1747-0.5-1.05%-13.7%27447.31+49.81+0.18%+59.4%-1.23%-73.1%