≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / K線比較(日)

7754 安基生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6565.2-0.2-0.31%3.53%65.266.664.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2411,565萬1451.66張/筆64.9815.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4933,281萬3181.55張/筆66.52-4.2 (-6.05%)

連續漲跌: 連2跌  ( -4.4元 / -6.34%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技2026年現金增資發行新股委託代收股款及存儲專戶行庫 (公告訊息 11/09 15:15)

• 安基生技董事長訂定現金增資認股基準日等相關事宜 (公告訊息 11/05 18:00)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/29 17:20)

• 安基生技蟹足腫新藥獲美國FDA正面回覆 將進行臨床一期試驗 (Anue鉅亨 10/28 12:37)

• 安基生技開發中新藥AJ305獲得美國食品藥物管理局 (US FDA)正面回覆，得進行蟹足腫病人之臨床一期試驗。 (公告訊息 10/27 17:48)

• 安基生技董事會決議辦理現金增資發行新股 (公告訊息 10/07 18:00)

• 〈焦點股〉安基甘迺迪式症新藥進臨床三期 股價衝86元登興櫃新高 (Anue鉅亨 10/05 09:49)

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365-0.2-0.31%-0.31%43675.12+583.25+1.35%+1.35%-1.66%-1.66%
'26/11/1265.2-4.2-6.05%-6.34%43091.87-1165.28-2.63%-1.32%-3.42%-5.02%
'26/11/1169.4+8.2+13.4%+6.21%44257.15+1545.23+3.62%+2.26%+9.78%+3.95%
'26/11/1061.2+1+1.66%+7.97%42711.92+1050.22+2.52%+4.83%-0.86%+3.14%
'26/11/0960.2-0.1-0.17%+7.79%41661.7+1960.06+4.94%+10%-5.11%-2.21%
'26/11/0660.3-0.3-0.5%+7.26%39701.64-1873.08-4.51%+5.05%+4.01%+2.21%
'26/11/0560.6-0.5-0.82%+6.38%41574.72-1374.19-3.2%+1.69%+2.38%+4.69%
'26/11/0461.1-0.1-0.16%+6.21%42948.91-358.63-0.83%+0.85%+0.67%+5.36%
'26/11/0361.2-3.1-4.82%+1.09%43307.54-1612.6-3.59%-2.77%-1.23%+3.86%
'26/11/0264.300%+1.09%44920.14-291.69-0.65%-3.4%+0.65%+4.49%
'26/10/3064.3-1.4-2.13%-1.07%45211.83-1156.5-2.49%-5.81%+0.36%+4.74%
'26/10/2965.7-0.4-0.61%-1.66%46368.33-667.25-1.42%-7.14%+0.81%+5.48%
'26/10/2866.1-2.2-3.22%-4.83%47035.58+939.35+2.04%-5.25%-5.26%+0.42%
'26/10/2768.3-0.7-1.01%-5.8%46096.23+54.8+0.12%-5.14%-1.13%-0.66%
'26/10/2269-0.4-0.58%-6.34%46041.43-846.34-1.81%-6.85%+1.23%+0.51%
'26/10/2169.4+0.8+1.17%-5.25%46887.77+594.84+1.28%-5.65%-0.11%+0.41%
'26/10/2068.6+0.7+1.03%-4.27%46292.93-529.15-1.13%-6.72%+2.16%+2.45%
'26/10/1967.9-2.7-3.82%-7.93%46822.08-289.18-0.61%-7.29%-3.21%-0.64%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.6-1.9-2.62%-10.3%47111.26+141.39+0.3%-7.01%-2.92%-3.33%
'26/10/1572.5-2.2-2.95%-13%46969.87-1655.96-3.41%-10.2%+0.46%-2.8%
'26/10/1474.7-0.9-1.19%-14%48625.83+284.52+0.59%-9.65%-1.78%-4.37%
'26/10/1375.6-1.5-1.95%-15.7%48341.31-960.65-1.95%-11.4%0%-4.28%
'26/10/1277.1-0.7-0.9%-16.5%49301.96-11.48-0.02%-11.4%-0.88%-5.02%
'26/10/0877.8-7.2-8.47%-23.5%49313.44-492.93-0.99%-12.3%-7.48%-11.2%
'26/10/0785+4.8+5.99%-19%49806.37-16.18-0.03%-12.3%+6.02%-6.61%
'26/10/0680.2-1.6-1.96%-20.5%49822.55+110.51+0.22%-12.1%-2.18%-8.39%
'26/10/0581.8+3.8+4.87%-16.7%49712.04+1236.3+2.55%-9.9%+2.32%-6.76%
'26/10/0278+4.8+6.56%-11.2%48475.74+122.25+0.25%-9.68%+6.31%-1.53%
'26/10/0173.2+1.2+1.67%-9.72%48353.49+413.36+0.86%-8.9%+0.81%-0.83%
'26/09/3072-1.2-1.64%-11.2%47940.13+308.17+0.65%-8.31%-2.29%-2.9%
'26/09/2973.2+0.9+1.24%-10.1%47631.96-392.64-0.82%-9.06%+2.06%-1.04%
'26/09/2472.3-1-1.36%-11.3%48024.6-132.69-0.28%-9.31%-1.08%-2.02%
'26/09/2373.3+3.6+5.16%-6.74%48157.29+357.12+0.75%-8.63%+4.41%+1.89%
'26/09/2269.7+3.6+5.45%-1.66%47800.17+81.33+0.17%-8.47%+5.28%+6.81%
'26/09/2166.1-4.1-5.84%-7.41%47718.84+538.09+1.14%-7.43%-6.98%+0.02%
'26/09/1870.2+1.3+1.89%-5.66%47180.75+892.75+1.93%-5.64%-0.04%-0.02%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.9+6+9.54%+3.34%46288+439.1+0.96%-4.74%+8.58%+8.08%
'26/09/1662.9-1-1.56%+1.72%45848.9+337.41+0.74%-4.03%-2.3%+5.76%
'26/09/1563.9+1.7+2.73%+4.5%45511.49-351.03-0.77%-4.77%+3.5%+9.27%
'26/09/1462.2+0.7+1.14%+5.69%45862.52-322.33-0.7%-5.43%+1.84%+11.1%
'26/09/1161.5+1.5+2.5%+8.33%46184.85-755.64-1.61%-6.96%+4.11%+15.3%
'26/09/1060+0.4+0.67%+9.06%46940.49-242.87-0.51%-7.44%+1.18%+16.5%
'26/09/0959.6-1-1.65%+7.26%47183.36+77.58+0.16%-7.28%-1.81%+14.5%
'26/09/0860.6-2.7-4.27%+2.69%47105.78-220.49-0.47%-7.71%-3.8%+10.4%
'26/09/0763.3+5.6+9.71%+12.7%47326.27+775.14+1.67%-6.18%+8.04%+18.8%
'26/09/0457.7+1.2+2.12%+15%46551.13+693.47+1.51%-4.76%+0.61%+19.8%
'26/09/0356.5+0.2+0.36%+15.5%45857.66-307.06-0.67%-5.39%+1.03%+20.8%
'26/09/0256.3-1.8-3.1%+11.9%46164.72-784-1.67%-6.97%-1.43%+18.8%
'26/09/0158.1+0.9+1.57%+13.6%46948.72+820.25+1.78%-5.32%-0.21%+19%
'26/08/3157.2-1-1.72%+11.7%46128.47-202.98-0.44%-5.73%-1.28%+17.4%
'26/08/2858.2-0.8-1.36%+10.2%46331.45+356.23+0.77%-5%-2.13%+15.2%
'26/08/2759-0.2-0.34%+9.8%45975.22+142.6+0.31%-4.71%-0.65%+14.5%
'26/08/2659.2+0.3+0.51%+10.4%45832.62+663.16+1.47%-3.31%-0.96%+13.7%
'26/08/2558.9+3.2+5.75%+16.7%45169.46+407.14+0.91%-2.43%+4.84%+19.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.7+0.2+0.36%+17.1%44762.32-461.97-1.02%-3.43%+1.38%+20.5%
'26/08/2155.5+0.3+0.54%+17.8%45224.29+290.55+0.65%-2.8%-0.11%+20.6%
'26/08/2055.2+1.1+2.03%+20.1%44933.74+214.39+0.48%-2.34%+1.55%+22.5%
'26/08/1954.1-1-1.81%+18%44719.35-589.33-1.3%-3.61%-0.51%+21.6%
'26/08/1855.1+0.1+0.18%+18.2%45308.68-548.59-1.2%-4.76%+1.38%+22.9%
'26/08/1755+0.1+0.18%+18.4%45857.27+46.26+0.1%-4.66%+0.08%+23.1%
'26/08/1454.9+1+1.86%+20.6%45811.01-210.47-0.46%-5.1%+2.32%+25.7%
'26/08/1353.9-0.1-0.19%+20.4%46021.48+503.41+1.11%-4.05%-1.3%+24.4%
'26/08/1254+0.2+0.37%+20.8%45518.07+397.35+0.88%-3.2%-0.51%+24%
'26/08/1153.8-1-1.82%+18.6%45120.72+191.96+0.43%-2.79%-2.25%+21.4%
'26/08/1054.8-0.1-0.18%+18.4%44928.76+702.85+1.59%-1.25%-1.77%+19.6%
'26/08/0754.9-0.1-0.18%+18.2%44225.91-170.79-0.38%-1.63%+0.2%+19.8%
'26/08/0655-0.2-0.36%+17.8%44396.7-214.9-0.48%-2.1%+0.12%+19.9%
'26/08/0555.2-0.4-0.72%+16.9%44611.6+1250.94+2.88%+0.73%-3.6%+16.2%
'26/08/0455.6-0.3-0.54%+16.3%43360.66-25.75-0.06%+0.67%-0.48%+15.6%
'26/08/0355.9+1.3+2.38%+19%43386.41+266.66+0.62%+1.29%+1.76%+17.8%
'26/07/3154.6+1.9+3.61%+23.3%43119.75+3186.45+7.98%+9.37%-4.37%+14%
'26/07/3052.7-0.2-0.38%+22.9%39933.3-105.88-0.26%+9.08%-0.12%+13.8%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.9-1.7-3.11%+19%40039.18-1564.18-3.76%+4.98%+0.65%+14.1%
'26/07/2854.6-1.7-3.02%+15.5%41603.36-2030.83-4.65%+0.09%+1.63%+15.4%
'26/07/2756.3-2.4-4.09%+10.7%43634.19-20.65-0.05%+0.05%-4.04%+10.7%
'26/07/2458.7+1.4+2.44%+13.4%43654.84-1195.97-2.67%-2.62%+5.11%+16.1%
'26/07/2357.3+0.3+0.53%+14%44850.81+25.03+0.06%-2.57%+0.47%+16.6%
'26/07/2257-0.9-1.55%+12.3%44825.78+592.91+1.34%-1.26%-2.89%+13.5%
'26/07/2157.9+1.1+1.94%+14.4%44232.87+1783.17+4.2%+2.89%-2.26%+11.5%
'26/07/2056.8-1.2-2.07%+12.1%42449.7-221.57-0.52%+2.35%-1.55%+9.72%
'26/07/1758-1.6-2.68%+9.06%42671.27-2953.71-6.47%-4.27%+3.79%+13.3%
'26/07/1659.6-0.6-1%+7.97%45624.98-6.61-0.01%-4.29%-0.99%+12.3%
'26/07/1560.2+0.6+1.01%+9.06%45631.59+893.64+2%-2.38%-0.99%+11.4%
'26/07/1459.6-2.3-3.72%+5.01%44737.95-642.57-1.42%-3.76%-2.3%+8.77%
'26/07/1361.9-1.3-2.06%+2.85%45380.52+25.91+0.06%-3.7%-2.12%+6.55%
'26/07/0963.2-1.6-2.47%+0.31%45354.61-379.8-0.83%-4.5%-1.64%+4.81%
'26/07/0864.8-3.5-5.12%-4.83%45734.41+255.3+0.56%-3.97%-5.68%-0.86%
'26/07/0768.3+2.1+3.17%-1.81%45479.11-1077.28-2.31%-6.19%+5.48%+4.38%
'26/07/0666.2+3+4.75%+2.85%46556.39-224.23-0.48%-6.64%+5.23%+9.49%
'26/07/0363.2+4.4+7.48%+10.5%46780.62+36.46+0.08%-6.57%+7.4%+17.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.8+0.1+0.17%+10.7%46744.16-274.83-0.58%-7.11%+0.75%+17.8%
'26/07/0158.7+0.2+0.34%+11.1%47018.99+893.08+1.94%-5.31%-1.6%+16.4%
'26/06/3058.5+0.3+0.52%+11.7%46125.91+1126.01+2.5%-2.94%-1.98%+14.6%
'26/06/2958.2-1.1-1.85%+9.61%44999.9+428.14+0.96%-2.01%-2.81%+11.6%
'26/06/2659.3-1.3-2.15%+7.26%44571.76-1683.5-3.64%-5.58%+1.49%+12.8%
'26/06/2560.6+1+1.68%+9.06%46255.26+211.66+0.46%-5.14%+1.22%+14.2%
'26/06/2459.6-0.4-0.67%+8.33%46043.6-1057.05-2.24%-7.27%+1.57%+15.6%
'26/06/2360+0.3+0.5%+8.88%47100.65-640.86-1.34%-8.52%+1.84%+17.4%
'26/06/2259.7+0.5+0.84%+9.8%47741.51+1276.31+2.75%-6%-1.91%+15.8%
'26/06/1859.2-0.2-0.34%+9.43%46465.2+587.81+1.28%-4.8%-1.62%+14.2%
'26/06/1759.400%+9.43%45877.39+68.2+0.15%-4.66%-0.15%+14.1%
'26/06/1659.4+0.7+1.19%+10.7%45809.19+412.2+0.91%-3.79%+0.28%+14.5%
'26/06/1558.7+0.5+0.86%+11.7%45396.99+1227.95+2.78%-1.12%-1.92%+12.8%
'26/06/1258.2-0.4-0.68%+10.9%44169.04+1019.58+2.36%+1.22%-3.04%+9.7%
'26/06/1158.6+0.2+0.34%+11.3%43149.46-76.08-0.18%+1.04%+0.52%+10.3%
'26/06/1058.4-1.7-2.83%+8.15%43225.54-1478.9-3.31%-2.3%+0.48%+10.5%
'26/06/0960.1+0.9+1.52%+9.8%44704.44+1201.66+2.76%+0.4%-1.24%+9.4%
'26/06/0859.2-0.5-0.84%+8.88%43502.78-1568.16-3.48%-3.1%+2.64%+12%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.7-0.4-0.67%+8.15%45070.94-606.52-1.33%-4.38%+0.66%+12.5%
'26/06/0460.1+0.1+0.17%+8.33%45677.46-781.7-1.68%-5.99%+1.85%+14.3%
'26/06/036000%+8.33%46459.16+901.85+1.98%-4.13%-1.98%+12.5%
'26/06/0260-0.2-0.33%+7.97%45557.31+219.4+0.48%-3.67%-0.81%+11.6%
'26/06/0160.2+1.5+2.56%+10.7%45337.91+604.97+1.35%-2.36%+1.21%+13.1%
'26/05/2958.7+0.5+0.86%+11.7%44732.94+1096.5+2.51%+0.09%-1.65%+11.6%
'26/05/2858.2-0.6-1.02%+10.5%43636.44-620.36-1.4%-1.31%+0.38%+11.9%
'26/05/2758.8-0.1-0.17%+10.4%44256.8+731.43+1.68%+0.34%-1.85%+10%
'26/05/2658.9+0.2+0.34%+10.7%43525.37-119.03-0.27%+0.07%+0.61%+10.7%
'26/05/2558.7-1.3-2.17%+8.33%43644.4+1376.43+3.26%+3.33%-5.43%+5%
'26/05/2260+0.7+1.18%+9.61%42267.97+899.76+2.18%+5.58%-1%+4.04%
'26/05/2159.3-0.3-0.5%+9.06%41368.21+1347.39+3.37%+9.13%-3.87%-0.07%
'26/05/2059.6+0.2+0.34%+9.43%40020.82-154.74-0.39%+8.71%+0.73%+0.72%
'26/05/1959.4-0.6-1%+8.33%40175.56-716.26-1.75%+6.81%+0.75%+1.53%
'26/05/1860-0.1-0.17%+8.15%40891.82-280.54-0.68%+6.08%+0.51%+2.07%
'26/05/1560.1-0.2-0.33%+7.79%41172.36-579.39-1.39%+4.61%+1.06%+3.19%
'26/05/1460.3+0.3+0.5%+8.33%41751.75+377.25+0.91%+5.56%-0.41%+2.77%
'26/05/1360-1-1.64%+6.56%41374.5-523.82-1.25%+4.24%-0.39%+2.32%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1261-0.5-0.81%+5.69%41898.32+108.26+0.26%+4.51%-1.07%+1.18%
'26/05/1161.5+0.9+1.49%+7.26%41790.06+186.12+0.45%+4.98%+1.04%+2.28%
'26/05/0860.6-0.6-0.98%+6.21%41603.94-329.84-0.79%+4.15%-0.19%+2.06%
'26/05/0761.2+0.2+0.33%+6.56%41933.78+794.93+1.93%+6.17%-1.6%+0.39%
'26/05/0661-0.1-0.16%+6.38%41138.85+369.56+0.91%+7.13%-1.07%-0.74%
'26/05/0561.1-0.1-0.16%+6.21%40769.29+64.15+0.16%+7.3%-0.32%-1.09%
'26/05/0461.2-0.8-1.29%+4.84%40705.14+1778.51+4.57%+12.2%-5.86%-7.36%
'26/04/3062-0.9-1.43%+3.34%38926.63-376.87-0.96%+11.1%-0.47%-7.78%
'26/04/2962.9+1.1+1.78%+5.18%39303.5-218.23-0.55%+10.5%+2.33%-5.33%
'26/04/2861.8+0.3+0.49%+5.69%39521.73-94.9-0.24%+10.2%+0.73%-4.55%
'26/04/2761.5-1.6-2.54%+3.01%39616.63+684.23+1.76%+12.2%-4.3%-9.17%
'26/04/2463.1+0.1+0.16%+3.17%38932.4+1218.25+3.23%+15.8%-3.07%-12.6%
'26/04/2363-2.1-3.23%-0.15%37714.15-164.32-0.43%+15.3%-2.8%-15.5%
'26/04/2265.1+0.2+0.31%+0.15%37878.47+273.36+0.73%+16.1%-0.42%-16%
'26/04/2164.9+1.2+1.88%+2.04%37605.11+646.31+1.75%+18.2%+0.13%-16.1%
'26/04/2063.7+2.6+4.26%+6.38%36958.8+154.46+0.42%+18.7%+3.84%-12.3%
'26/04/1761.1-0.5-0.81%+5.52%36804.34-327.68-0.88%+17.6%+0.07%-12.1%
'26/04/1661.6+0.1+0.16%+5.69%37132.02+409.88+1.12%+18.9%-0.96%-13.2%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.5-0.5-0.81%+4.84%36722.14+426.02+1.17%+20.3%-1.98%-15.5%
'26/04/1462+1+1.64%+6.56%36296.12+838.83+2.37%+23.2%-0.73%-16.6%
'26/04/1361-3.3-5.13%+1.09%35457.29+39.46+0.11%+23.3%-5.24%-22.2%
'26/04/1064.3-1.2-1.83%-0.76%35417.83+556.67+1.6%+25.3%-3.43%-26%
'26/04/0965.5-2.1-3.11%-3.85%34861.16+99.78+0.29%+25.6%-3.4%-29.5%
'26/04/0867.6+0.6+0.9%-2.99%34761.38+1531.56+4.61%+31.4%-3.71%-34.4%
'26/04/0767-0.9-1.33%-4.27%33229.82+657.39+2.02%+34.1%-3.35%-38.4%
'26/04/0267.9-0.9-1.31%-5.52%32572.43-602.39-1.82%+31.7%+0.51%-37.2%
'26/04/0168.8+1.1+1.62%-3.99%33174.82+1451.83+4.58%+37.7%-2.96%-41.7%
'26/03/3167.7+0.9+1.35%-2.69%31722.99-795.17-2.45%+34.3%+3.8%-37%
'26/03/3066.8+3.6+5.7%+2.85%32518.16-594.43-1.8%+31.9%+7.5%-29.1%
'26/03/2763.2+0.9+1.44%+4.33%33112.59-225.03-0.68%+31%+2.12%-26.7%
'26/03/2662.3+0.1+0.16%+4.5%33337.62-101.49-0.3%+30.6%+0.46%-26.1%
'26/03/2562.2+0.3+0.48%+5.01%33439.11+826.87+2.54%+33.9%-2.06%-28.9%
'26/03/2461.9-0.7-1.12%+3.83%32612.24-110.26-0.34%+33.5%-0.78%-29.6%
'26/03/2362.6-0.5-0.79%+3.01%32722.5-821.38-2.45%+30.2%+1.66%-27.2%
'26/03/2063.1-1.4-2.17%+0.78%33543.88-145.8-0.43%+29.6%-1.74%-28.9%
'26/03/1964.5+0.4+0.62%+1.4%33689.68-658.9-1.92%+27.2%+2.54%-25.7%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.1+2.7+4.4%+5.86%34348.58+512.01+1.51%+29.1%+2.89%-23.2%
'26/03/1761.4+0.3+0.49%+6.38%33836.57+494.06+1.48%+31%-0.99%-24.6%
'26/03/1661.1+1.3+2.17%+8.7%33342.51-57.81-0.17%+30.8%+2.34%-22.1%
'26/03/1359.8+4+7.17%+16.5%33400.32-181.54-0.54%+30.1%+7.71%-13.6%
'26/03/1255.8+0.3+0.54%+17.1%33581.86-532.33-1.56%+28%+2.1%-10.9%
'26/03/1155.5-0.3-0.54%+16.5%34114.19+1342.32+4.1%+33.3%-4.64%-16.8%
'26/03/1055.8-0.1-0.18%+16.3%32771.87+661.45+2.06%+36%-2.24%-19.7%
'26/03/0955.9-0.6-1.06%+15%32110.42-1489.12-4.43%+30%+3.37%-14.9%
'26/03/0656.5-0.4-0.7%+14.2%33599.54-73.4-0.22%+29.7%-0.48%-15.5%
'26/03/0556.9-0.9-1.56%+12.5%33672.94+844.06+2.57%+33%-4.13%-20.6%
'26/03/0457.8-1.2-2.03%+10.2%32828.88-1494.77-4.35%+27.2%+2.32%-17.1%
'26/03/0359-0.7-1.17%+8.88%34323.65-771.44-2.2%+24.4%+1.03%-15.6%
'26/03/0259.7-0.1-0.17%+8.7%35095.09-319.4-0.9%+23.3%+0.73%-14.6%
'26/02/2659.8+1.7+2.93%+11.9%35414.49+1.420%+23.3%+2.93%-11.5%
'26/02/2558.1-1.5-2.52%+9.06%35413.07+712.25+2.05%+25.9%-4.57%-16.8%
'26/02/2459.6+5.6+10.37%+20.4%34700.82+927.56+2.75%+29.3%+7.62%-8.95%
'26/02/2354+2+3.85%+25%33773.26+167.55+0.5%+30%+3.35%-4.96%
'26/02/1152+1.2+2.36%+28%33605.71+532.74+1.61%+32.1%+0.75%-4.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.8+0.5+0.99%+29.2%33072.97+668.35+2.06%+34.8%-1.07%-5.56%
'26/02/0950.3+0.3+0.6%+30%32404.62+621.7+1.96%+37.4%-1.36%-7.42%
'26/02/0650-1.2-2.34%+27%31782.92-18.35-0.06%+37.3%-2.28%-10.4%
'26/02/0551.2+0.9+1.79%+29.2%31801.27-488.54-1.51%+35.3%+3.3%-6.04%
'26/02/0450.300%+29.2%32289.81+94.45+0.29%+35.7%-0.29%-6.43%
'26/02/0350.3+0.3+0.6%+30%32195.36+571.33+1.81%+38.1%-1.21%-8.11%
'26/02/0250+1+2.04%+32.7%31624.03-439.72-1.37%+36.2%+3.41%-3.56%
'26/01/3049-0.75-1.51%+30.7%32063.75-472.52-1.45%+34.2%-0.06%-3.58%
'26/01/2949.75-0.45-0.9%+29.5%32536.27-267.55-0.82%+33.1%-0.08%-3.66%
'26/01/2850.2+0.2+0.4%+30%32803.82+485.9+1.5%+35.1%-1.1%-5.14%
'26/01/2750+0.15+0.3%+30.4%32317.92+253.4+0.79%+36.2%-0.49%-5.82%
'26/01/2649.85-1.55-3.02%+26.5%32064.52+103.01+0.32%+36.6%-3.34%-10.2%
'26/01/2351.4-1.1-2.1%+23.8%31961.51+215.43+0.68%+37.6%-2.78%-13.8%
'26/01/2252.5+0.3+0.57%+24.5%31746.08+499.71+1.6%+39.8%-1.03%-15.3%
'26/01/2152.2+0.8+1.56%+26.5%31246.37-513.62-1.62%+37.5%+3.18%-11.1%
'26/01/2051.4-0.1-0.19%+26.2%31759.99+120.7+0.38%+38%-0.57%-11.8%
'26/01/1951.5+1.85+3.73%+30.9%31639.29+230.59+0.73%+39.1%+3%-8.14%
'26/01/1649.65+1.05+2.16%+33.7%31408.7+598.12+1.94%+41.8%+0.22%-8.01%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.6+0.15+0.31%+34.2%30810.58-131.2-0.42%+41.2%+0.73%-6.99%
'26/01/1448.45-0.2-0.41%+33.6%30941.78+234.56+0.76%+42.2%-1.17%-8.62%
'26/01/1348.65-0.3-0.61%+32.8%30707.22+139.93+0.46%+42.9%-1.07%-10.1%
'26/01/1248.95-1-2%+30.1%30567.29+278.33+0.92%+44.2%-2.92%-14.1%
'26/01/0949.95-0.45-0.89%+29%30288.96-71.59-0.24%+43.9%-0.65%-14.9%
'26/01/0850.4+0.4+0.8%+30%30360.55-74.92-0.25%+43.5%+1.05%-13.5%
'26/01/0750+0.7+1.42%+31.8%30435.47-140.83-0.46%+42.8%+1.88%-11%
'26/01/0649.3-0.35-0.7%+30.9%30576.3+471.26+1.57%+45.1%-2.27%-14.2%
'26/01/0549.65-0.55-1.1%+29.5%30105.04+755.23+2.57%+48.8%-3.67%-19.3%
'26/01/0250.2-1-1.95%+27%29349.81+386.21+1.33%+50.8%-3.28%-23.8%
'25/12/3151.2-0.1-0.19%+26.7%28963.6+256.47+0.89%+52.1%-1.08%-25.4%
'25/12/3051.3-1.6-3.02%+22.9%28707.13-103.76-0.36%+51.6%-2.66%-28.7%
'25/12/2952.9-0.1-0.19%+22.6%28810.89+254.87+0.89%+52.9%-1.08%-30.3%
'25/12/2653+0.2+0.38%+23.1%28556.02+184.04+0.65%+53.9%-0.27%-30.8%
'25/12/2452.8-0.3-0.56%+22.4%28371.98+61.51+0.22%+54.3%-0.78%-31.9%
'25/12/2353.100%+22.4%28310.47+160.83+0.57%+55.2%-0.57%-32.7%
'25/12/2253.1+1.4+2.71%+25.7%28149.64+453.29+1.64%+57.7%+1.07%-32%
'25/12/1951.7+1.2+2.38%+28.7%27696.35+227.82+0.83%+59%+1.55%-30.3%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.5-0.4-0.79%+27.7%27468.53-56.64-0.21%+58.7%-0.58%-31%
'25/12/1750.9-2.7-5.04%+21.3%27525.17-11.49-0.04%+58.6%-5%-37.3%
'25/12/1653.6+8.45+18.72%+44%27536.66-330.28-1.19%+56.7%+19.9%-12.8%
'25/12/1545.1500%+44%27866.94-331.08-1.17%+54.9%+1.17%-10.9%
'25/12/1245.15-0.8-1.74%+41.5%28198.02+173.27+0.62%+55.8%-2.36%-14.4%
'25/12/1145.95+0.55+1.21%+43.2%28024.75-375.98-1.32%+53.8%+2.53%-10.6%
'25/12/1045.4-0.6-1.3%+41.3%28400.73+218.13+0.77%+55%-2.07%-13.7%
'25/12/0946-0.1-0.22%+41%28182.6-121.18-0.43%+54.3%+0.21%-13.3%
'25/12/0846.1+0.25+0.55%+41.8%28303.78+322.89+1.15%+56.1%-0.6%-14.3%
'25/12/0545.85-0.45-0.97%+40.4%27980.89+185.18+0.67%+57.1%-1.64%-16.7%
'25/12/0446.3+0.4+0.87%+41.6%27795.71+2.67+0.01%+57.1%+0.86%-15.5%
'25/12/0345.9+0.9+2%+44.4%27793.04+228.77+0.83%+58.4%+1.17%-14%
'25/12/0245-1.2-2.6%+40.7%27564.27+221.74+0.81%+59.7%-3.41%-19%
'25/12/0146.2+2.7+6.21%+49.4%27342.53-283.95-1.03%+58.1%+7.24%-8.67%
'25/11/2843.5+2.65+6.49%+59.1%27626.48+71.95+0.26%+58.5%+6.23%+0.61%
'25/11/2740.85+1.4+3.55%+64.8%27554.53+144.99+0.53%+59.3%+3.02%+5.42%
'25/11/2639.45+0.15+0.38%+65.4%27409.54+497.37+1.85%+62.3%-1.47%+3.11%
'25/11/2539.3-0.05-0.13%+65.2%26912.17+407.93+1.54%+64.8%-1.67%+0.4%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.35-0.75-1.87%+62.1%26504.24+69.3+0.26%+65.2%-2.13%-3.12%
'25/11/2140.1-0.55-1.35%+59.9%26434.94-991.42-3.61%+59.2%+2.26%+0.66%
'25/11/2040.65+0.2+0.49%+60.7%27426.36+846.24+3.18%+64.3%-2.69%-3.62%
'25/11/1940.45-2.5-5.82%+51.3%26580.12-176-0.66%+63.2%-5.16%-11.9%
'25/11/1842.95-1.65-3.7%+45.7%26756.12-691.19-2.52%+59.1%-1.18%-13.4%
'25/11/1744.6-0.25-0.56%+44.9%27447.31+49.81+0.18%+59.4%-0.74%-14.5%