≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / K線比較(日)

7757 金色三麥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.500%0.77%90.690.790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70636.3萬80879股/筆90.472.1911.17-3.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69621.6萬621.11張/筆90.66+0.3 (+0.33%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金色三麥董事會通過2026年第三季合併財務報表 (公告訊息 11/12 16:43)

• 金色三麥庫藏股買回達一定標準申報 (公告訊息 11/11 17:43)

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1390.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1290.5+0.3+0.33%+0.33%43091.87-1165.28-2.63%-1.32%+2.96%+1.65%
'26/11/1190.2+0.1+0.11%+0.44%44257.15+1545.23+3.62%+2.26%-3.51%-1.81%
'26/11/1090.1+0.3+0.33%+0.78%42711.92+1050.22+2.52%+4.83%-2.19%-4.05%
'26/11/0989.8+2.8+3.22%+4.02%41661.7+1960.06+4.94%+10%-1.72%-5.99%
'26/11/0687-2.4-2.68%+1.23%39701.64-1873.08-4.51%+5.05%+1.83%-3.82%
'26/11/0589.4+1.4+1.59%+2.84%41574.72-1374.19-3.2%+1.69%+4.79%+1.15%
'26/11/0488+0.4+0.46%+3.31%42948.91-358.63-0.83%+0.85%+1.29%+2.46%
'26/11/0387.6+0.1+0.11%+3.43%43307.54-1612.6-3.59%-2.77%+3.7%+6.2%
'26/11/0287.5+3.1+3.67%+7.23%44920.14-291.69-0.65%-3.4%+4.32%+10.6%
'26/10/3084.4+2.4+2.93%+10.4%45211.83-1156.5-2.49%-5.81%+5.42%+16.2%
'26/10/2982-0.5-0.61%+9.7%46368.33-667.25-1.42%-7.14%+0.81%+16.8%
'26/10/2882.5-0.1-0.12%+9.56%47035.58+939.35+2.04%-5.25%-2.16%+14.8%
'26/10/2782.6-1.3-1.55%+7.87%46096.23+54.8+0.12%-5.14%-1.67%+13%
'26/10/2283.9+0.4+0.48%+8.38%46041.43-846.34-1.81%-6.85%+2.29%+15.2%
'26/10/2183.5-1.8-2.11%+6.1%46887.77+594.84+1.28%-5.65%-3.39%+11.8%
'26/10/2085.3-1.7-1.95%+4.02%46292.93-529.15-1.13%-6.72%-0.82%+10.7%
'26/10/1987-0.2-0.23%+3.78%46822.08-289.18-0.61%-7.29%+0.38%+11.1%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.2-0.4-0.46%+3.31%47111.26+141.39+0.3%-7.01%-0.76%+10.3%
'26/10/1587.6-0.3-0.34%+2.96%46969.87-1655.96-3.41%-10.2%+3.07%+13.1%
'26/10/1487.900%+2.96%48625.83+284.52+0.59%-9.65%-0.59%+12.6%
'26/10/1387.9-1.1-1.24%+1.69%48341.31-960.65-1.95%-11.4%+0.71%+13.1%
'26/10/1289+0.1+0.11%+1.8%49301.96-11.48-0.02%-11.4%+0.13%+13.2%
'26/10/0888.9-0.2-0.22%+1.57%49313.44-492.93-0.99%-12.3%+0.77%+13.9%
'26/10/0789.1+0.3+0.34%+1.91%49806.37-16.18-0.03%-12.3%+0.37%+14.3%
'26/10/0688.8-0.6-0.67%+1.23%49822.55+110.51+0.22%-12.1%-0.89%+13.4%
'26/10/0589.4+0.3+0.34%+1.57%49712.04+1236.3+2.55%-9.9%-2.21%+11.5%
'26/10/0289.1-0.1-0.11%+1.46%48475.74+122.25+0.25%-9.68%-0.36%+11.1%
'26/10/0189.2-1-1.11%+0.33%48353.49+413.36+0.86%-8.9%-1.97%+9.23%
'26/09/3090.2-0.3-0.33%0%47940.13+308.17+0.65%-8.31%-0.98%+8.31%
'26/09/2990.5-0.5-0.55%-0.55%47631.96-392.64-0.82%-9.06%+0.27%+8.51%
'26/09/2491+1.8+2.02%+1.46%48024.6-132.69-0.28%-9.31%+2.3%+10.8%
'26/09/2389.2+0.6+0.68%+2.14%48157.29+357.12+0.75%-8.63%-0.07%+10.8%
'26/09/2288.6-1.3-1.45%+0.67%47800.17+81.33+0.17%-8.47%-1.62%+9.14%
'26/09/2189.9-0.1-0.11%+0.56%47718.84+538.09+1.14%-7.43%-1.25%+7.99%
'26/09/1890+1.8+2.04%+2.61%47180.75+892.75+1.93%-5.64%+0.11%+8.25%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1788.2-0.2-0.23%+2.38%46288+439.1+0.96%-4.74%-1.19%+7.12%
'26/09/1688.4+1.4+1.61%+4.02%45848.9+337.41+0.74%-4.03%+0.87%+8.06%
'26/09/1587-1.6-1.81%+2.14%45511.49-351.03-0.77%-4.77%-1.04%+6.91%
'26/09/1488.6-0.1-0.11%+2.03%45862.52-322.33-0.7%-5.43%+0.59%+7.46%
'26/09/1188.7-0.4-0.45%+1.57%46184.85-755.64-1.61%-6.96%+1.16%+8.53%
'26/09/1089.1-0.8-0.89%+0.67%46940.49-242.87-0.51%-7.44%-0.38%+8.1%
'26/09/0989.9+0.9+1.01%+1.69%47183.36+77.58+0.16%-7.28%+0.85%+8.97%
'26/09/0889+0.2+0.23%+1.91%47105.78-220.49-0.47%-7.71%+0.7%+9.63%
'26/09/0788.600%+1.92%47326.27+775.14+1.67%-6.18%-1.67%+8.1%
'26/09/0488.6-0.1-0.11%+1.8%46551.13+693.47+1.51%-4.76%-1.62%+6.56%
'26/09/0388.600%+1.81%45857.66-307.06-0.67%-5.39%+0.67%+7.2%
'26/09/0288.6-1.9-2.1%-0.33%46164.72-784-1.67%-6.97%-0.43%+6.64%
'26/09/0190.5+2.1+2.38%+2.04%46948.72+820.25+1.78%-5.32%+0.6%+7.35%
'26/08/3188.4-0.3-0.34%+1.69%46128.47-202.98-0.44%-5.73%+0.1%+7.42%
'26/08/2888.7-0.3-0.34%+1.35%46331.45+356.23+0.77%-5%-1.11%+6.35%
'26/08/2789+0.2+0.23%+1.58%45975.22+142.6+0.31%-4.71%-0.08%+6.28%
'26/08/2688.8-0.1-0.11%+1.46%45832.62+663.16+1.47%-3.31%-1.58%+4.77%
'26/08/2588.9-1-1.11%+0.33%45169.46+407.14+0.91%-2.43%-2.02%+2.76%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2489.9+0.8+0.9%+1.23%44762.32-461.97-1.02%-3.43%+1.92%+4.66%
'26/08/2189.100%+1.23%45224.29+290.55+0.65%-2.8%-0.65%+4.04%
'26/08/2089.1-0.7-0.78%+0.45%44933.74+214.39+0.48%-2.34%-1.26%+2.78%
'26/08/1989.8+0.5+0.56%+1.01%44719.35-589.33-1.3%-3.61%+1.86%+4.61%
'26/08/1889.3-1.2-1.33%-0.33%45308.68-548.59-1.2%-4.76%-0.13%+4.43%
'26/08/1790.5-0.7-0.77%-1.1%45857.27+46.26+0.1%-4.66%-0.87%+3.57%
'26/08/1491.2+0.2+0.22%-0.88%45811.01-210.47-0.46%-5.1%+0.68%+4.22%
'26/08/1391-0.3-0.33%-1.2%46021.48+503.41+1.11%-4.05%-1.44%+2.84%
'26/08/1291.3+0.3+0.33%-0.88%45518.07+397.35+0.88%-3.2%-0.55%+2.32%
'26/08/1191-0.6-0.66%-1.53%45120.72+191.96+0.43%-2.79%-1.09%+1.26%
'26/08/1091.6+2.1+2.35%+0.78%44928.76+702.85+1.59%-1.25%+0.76%+2.03%
'26/08/0789.5+0.5+0.56%+1.35%44225.91-170.79-0.38%-1.63%+0.94%+2.97%
'26/08/0689+0.4+0.45%+1.81%44396.7-214.9-0.48%-2.1%+0.93%+3.91%
'26/08/0588.6+0.4+0.45%+2.27%44611.6+1250.94+2.88%+0.73%-2.43%+1.54%
'26/08/0488.2-0.6-0.68%+1.58%43360.66-25.75-0.06%+0.67%-0.62%+0.91%
'26/08/0388.8-0.4-0.45%+1.12%43386.41+266.66+0.62%+1.29%-1.07%-0.17%
'26/07/3189.2+0.4+0.45%+1.58%43119.75+3186.45+7.98%+9.37%-7.53%-7.79%
'26/07/3088.8+0.3+0.34%+1.92%39933.3-105.88-0.26%+9.08%+0.6%-7.16%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.5-2-2.21%-0.33%40039.18-1564.18-3.76%+4.98%+1.55%-5.31%
'26/07/2890.5-1.1-1.2%-1.53%41603.36-2030.83-4.65%+0.09%+3.45%-1.62%
'26/07/2791.6+0.6+0.66%-0.88%43634.19-20.65-0.05%+0.05%+0.71%-0.93%
'26/07/2491+0.3+0.33%-0.55%43654.84-1195.97-2.67%-2.62%+3%+2.07%
'26/07/2390.7-0.3-0.33%-0.88%44850.81+25.03+0.06%-2.57%-0.39%+1.69%
'26/07/2291+0.2+0.22%-0.66%44825.78+592.91+1.34%-1.26%-1.12%+0.6%
'26/07/2190.8+0.1+0.11%-0.55%44232.87+1783.17+4.2%+2.89%-4.09%-3.44%
'26/07/2090.7-1-1.09%-1.64%42449.7-221.57-0.52%+2.35%-0.57%-3.99%
'26/07/1791.7-1.2-1.29%-2.91%42671.27-2953.71-6.47%-4.27%+5.18%+1.37%
'26/07/1692.9-1-1.06%-3.94%45624.98-6.61-0.01%-4.29%-1.05%+0.35%
'26/07/1593.9+1.8+1.95%-2.06%45631.59+893.64+2%-2.38%-0.05%+0.31%
'26/07/1492.1-1.6-1.71%-3.74%44737.95-642.57-1.42%-3.76%-0.29%+0.02%
'26/07/1393.7-0.5-0.53%-4.25%45380.52+25.91+0.06%-3.7%-0.59%-0.54%
'26/07/0994.2-0.2-0.21%-4.45%45354.61-379.8-0.83%-4.5%+0.62%+0.05%
'26/07/0894.4+0.9+0.96%-3.53%45734.41+255.3+0.56%-3.97%+0.4%+0.44%
'26/07/0793.5-0.6-0.64%-4.14%45479.11-1077.28-2.31%-6.19%+1.67%+2.04%
'26/07/0694.1-0.8-0.84%-4.95%46556.39-224.23-0.48%-6.64%-0.36%+1.69%
'26/07/0394.9+0.1+0.11%-4.85%46780.62+36.46+0.08%-6.57%+0.03%+1.71%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0294.8-0.9-0.94%-5.75%46744.16-274.83-0.58%-7.11%-0.36%+1.36%
'26/07/0195.7-0.1-0.1%-5.85%47018.99+893.08+1.94%-5.31%-2.04%-0.53%
'26/06/3095.8+0.8+0.84%-5.05%46125.91+1126.01+2.5%-2.94%-1.66%-2.11%
'26/06/2995+0.9+0.96%-4.14%44999.9+428.14+0.96%-2.01%0%-2.13%
'26/06/2694.1-2.7-2.79%-6.82%44571.76-1683.5-3.64%-5.58%+0.85%-1.24%
'26/06/2596.8-0.2-0.21%-7.01%46255.26+211.66+0.46%-5.14%-0.67%-1.87%
'26/06/2497-1.1-1.12%-8.05%46043.6-1057.05-2.24%-7.27%+1.12%-0.78%
'26/06/2398.1-1.5-1.51%-9.44%47100.65-640.86-1.34%-8.52%-0.17%-0.92%
'26/06/2299.6-0.4-0.4%-9.8%47741.51+1276.31+2.75%-6%-3.15%-3.8%
'26/06/18100-1-0.99%-10.7%46465.2+587.81+1.28%-4.8%-2.27%-5.89%
'26/06/17101-0.5-0.49%-11.1%45877.39+68.2+0.15%-4.66%-0.64%-6.47%
'26/06/16101.5-1-0.98%-12%45809.19+412.2+0.91%-3.79%-1.89%-8.21%
'26/06/15102.5+0.5+0.49%-11.6%45396.99+1227.95+2.78%-1.12%-2.29%-10.5%
'26/06/12102-0.5-0.49%-12%44169.04+1019.58+2.36%+1.22%-2.85%-13.2%
'26/06/11102.500%-12%43149.46-76.08-0.18%+1.04%+0.18%-13%
'26/06/10102.5+0.5+0.49%-11.6%43225.54-1478.9-3.31%-2.3%+3.8%-9.27%
'26/06/09102-1-0.97%-12.4%44704.44+1201.66+2.76%+0.4%-3.73%-12.8%
'26/06/08110.500%-11.6%43502.78-1568.16-3.48%-3.1%+3.48%-8.49%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05110.5+0.5+0.45%-11.2%45070.94-606.52-1.33%-4.38%+1.78%-6.8%
'26/06/04110-1.5-1.35%-12.4%45677.46-781.7-1.68%-5.99%+0.33%-6.38%
'26/06/03111.5+1.5+1.36%-11.2%46459.16+901.85+1.98%-4.13%-0.62%-7.05%
'26/06/0211000%-11.2%45557.31+219.4+0.48%-3.67%-0.48%-7.51%
'26/06/01110+5.5+5.26%-6.51%45337.91+604.97+1.35%-2.36%+3.91%-4.14%
'26/05/29104.5+0.5+0.48%-6.06%44732.94+1096.5+2.51%+0.09%-2.03%-6.15%
'26/05/28104+0.5+0.48%-5.6%43636.44-620.36-1.4%-1.31%+1.88%-4.29%
'26/05/27103.5-0.5-0.48%-6.06%44256.8+731.43+1.68%+0.34%-2.16%-6.4%
'26/05/26104+0.5+0.48%-5.6%43525.37-119.03-0.27%+0.07%+0.75%-5.67%
'26/05/25103.5-0.5-0.48%-6.06%43644.4+1376.43+3.26%+3.33%-3.74%-9.39%
'26/05/22104-0.5-0.48%-6.51%42267.97+899.76+2.18%+5.58%-2.66%-12.1%
'26/05/21104.5+1+0.97%-5.6%41368.21+1347.39+3.37%+9.13%-2.4%-14.7%
'26/05/20103.5-2-1.9%-7.39%40020.82-154.74-0.39%+8.71%-1.51%-16.1%
'26/05/19105.5+2.5+2.43%-5.15%40175.56-716.26-1.75%+6.81%+4.18%-12%
'26/05/18103-0.5-0.48%-5.6%40891.82-280.54-0.68%+6.08%+0.2%-11.7%
'26/05/15103.5-0.5-0.48%-6.06%41172.36-579.39-1.39%+4.61%+0.91%-10.7%
'26/05/14104-0.5-0.48%-6.51%41751.75+377.25+0.91%+5.56%-1.39%-12.1%
'26/05/13104.500%-6.51%41374.5-523.82-1.25%+4.24%+1.25%-10.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12104.500%-6.51%41898.32+108.26+0.26%+4.51%-0.26%-11%
'26/05/11104.5-1-0.95%-7.39%41790.06+186.12+0.45%+4.98%-1.4%-12.4%
'26/05/08105.5+0.5+0.48%-6.95%41603.94-329.84-0.79%+4.15%+1.27%-11.1%
'26/05/0710500%-6.95%41933.78+794.93+1.93%+6.17%-1.93%-13.1%
'26/05/0610500%-6.95%41138.85+369.56+0.91%+7.13%-0.91%-14.1%
'26/05/05105-0.5-0.47%-7.39%40769.29+64.15+0.16%+7.3%-0.63%-14.7%
'26/05/04105.5-0.5-0.47%-7.83%40705.14+1778.51+4.57%+12.2%-5.04%-20%
'26/04/30106-2-1.85%-9.54%38926.63-376.87-0.96%+11.1%-0.89%-20.7%
'26/04/29108+1.5+1.41%-8.26%39303.5-218.23-0.55%+10.5%+1.96%-18.8%
'26/04/28106.5+1+0.95%-7.39%39521.73-94.9-0.24%+10.2%+1.19%-17.6%
'26/04/27105.5-0.5-0.47%-7.83%39616.63+684.23+1.76%+12.2%-2.23%-20%
'26/04/24106+0.5+0.47%-7.39%38932.4+1218.25+3.23%+15.8%-2.76%-23.2%
'26/04/23105.5-2-1.86%-9.12%37714.15-164.32-0.43%+15.3%-1.43%-24.4%
'26/04/22107.5-0.5-0.46%-9.54%37878.47+273.36+0.73%+16.1%-1.19%-25.7%
'26/04/21108-2.5-2.26%-11.6%37605.11+646.31+1.75%+18.2%-4.01%-29.8%
'26/04/20110.5+1+0.91%-10.8%36958.8+154.46+0.42%+18.7%+0.49%-29.4%
'26/04/17109.5-2-1.79%-12.4%36804.34-327.68-0.88%+17.6%-0.91%-30%
'26/04/16111.5+0.5+0.45%-12%37132.02+409.88+1.12%+18.9%-0.67%-30.9%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15111+1+0.91%-11.2%36722.14+426.02+1.17%+20.3%-0.26%-31.5%
'26/04/1411000%-11.2%36296.12+838.83+2.37%+23.2%-2.37%-34.4%
'26/04/13110+1+0.92%-10.4%35457.29+39.46+0.11%+23.3%+0.81%-33.7%
'26/04/10109-1-0.91%-11.2%35417.83+556.67+1.6%+25.3%-2.51%-36.5%
'26/04/09110+0.5+0.46%-10.8%34861.16+99.78+0.29%+25.6%+0.17%-36.4%
'26/04/08109.5+1+0.92%-9.95%34761.38+1531.56+4.61%+31.4%-3.69%-41.4%
'26/04/07108.5-1-0.91%-10.8%33229.82+657.39+2.02%+34.1%-2.93%-44.9%
'26/04/02109.5-0.5-0.45%-11.2%32572.43-602.39-1.82%+31.7%+1.37%-42.8%
'26/04/01110+1+0.92%-10.4%33174.82+1451.83+4.58%+37.7%-3.66%-48%
'26/03/31109+0.5+0.46%-9.95%31722.99-795.17-2.45%+34.3%+2.91%-44.3%
'26/03/30108.5-0.5-0.46%-10.4%32518.16-594.43-1.8%+31.9%+1.34%-42.3%
'26/03/2710900%-10.4%33112.59-225.03-0.68%+31%+0.68%-41.4%
'26/03/26109+0.5+0.46%-9.95%33337.62-101.49-0.3%+30.6%+0.76%-40.6%
'26/03/25108.5+2+1.88%-8.26%33439.11+826.87+2.54%+33.9%-0.66%-42.2%
'26/03/24106.5+1+0.95%-7.39%32612.24-110.26-0.34%+33.5%+1.29%-40.9%
'26/03/23105.5-1.5-1.4%-8.69%32722.5-821.38-2.45%+30.2%+1.05%-38.9%
'26/03/20107+1.5+1.42%-7.39%33543.88-145.8-0.43%+29.6%+1.85%-37%
'26/03/19105.5-1-0.94%-8.26%33689.68-658.9-1.92%+27.2%+0.98%-35.4%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18106.5+1+0.95%-7.39%34348.58+512.01+1.51%+29.1%-0.56%-36.5%
'26/03/17105.5-0.5-0.47%-7.83%33836.57+494.06+1.48%+31%-1.95%-38.8%
'26/03/16106-2.5-2.3%-9.95%33342.51-57.81-0.17%+30.8%-2.13%-40.7%
'26/03/13108.5-1-0.91%-10.8%33400.32-181.54-0.54%+30.1%-0.37%-40.8%
'26/03/12109.500%-10.8%33581.86-532.33-1.56%+28%+1.56%-38.8%
'26/03/11109.5+1+0.92%-9.95%34114.19+1342.32+4.1%+33.3%-3.18%-43.2%
'26/03/10108.5+0.5+0.46%-9.54%32771.87+661.45+2.06%+36%-1.6%-45.6%
'26/03/09108-2.5-2.26%-11.6%32110.42-1489.12-4.43%+30%+2.17%-41.6%
'26/03/06110.5+2.5+2.31%-9.54%33599.54-73.4-0.22%+29.7%+2.53%-39.2%
'26/03/05108+0.5+0.47%-9.12%33672.94+844.06+2.57%+33%-2.1%-42.2%
'26/03/04107.5-1.5-1.38%-10.4%32828.88-1494.77-4.35%+27.2%+2.97%-37.6%
'26/03/03109+1+0.93%-9.54%34323.65-771.44-2.2%+24.4%+3.13%-34%
'26/03/02108+1.5+1.41%-8.26%35095.09-319.4-0.9%+23.3%+2.31%-31.6%
'26/02/26106.500%-8.26%35414.49+1.420%+23.3%0%-31.6%
'26/02/25106.5-0.5-0.47%-8.69%35413.07+712.25+2.05%+25.9%-2.52%-34.6%
'26/02/24107-1-0.93%-9.54%34700.82+927.56+2.75%+29.3%-3.68%-38.9%
'26/02/23108-0.5-0.46%-9.95%33773.26+167.55+0.5%+30%-0.96%-39.9%
'26/02/11108.5-1-0.91%-10.8%33605.71+532.74+1.61%+32.1%-2.52%-42.8%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10109.5-0.5-0.45%-11.2%33072.97+668.35+2.06%+34.8%-2.51%-46%
'26/02/09110-1-0.9%-12%32404.62+621.7+1.96%+37.4%-2.86%-49.4%
'26/02/0611100%-12%31782.92-18.35-0.06%+37.3%+0.06%-49.3%
'26/02/05111+1+0.91%-11.2%31801.27-488.54-1.51%+35.3%+2.42%-46.4%
'26/02/04110+1+0.92%-10.4%32289.81+94.45+0.29%+35.7%+0.63%-46%
'26/02/03109-1.5-1.36%-11.6%32195.36+571.33+1.81%+38.1%-3.17%-49.7%
'26/02/02110.5-2-1.78%-13.2%31624.03-439.72-1.37%+36.2%-0.41%-49.4%
'26/01/30112.500%-13.2%32063.75-472.52-1.45%+34.2%+1.45%-47.4%
'26/01/29112.5-1-0.88%-13.9%32536.27-267.55-0.82%+33.1%-0.06%-47.1%
'26/01/28113.500%-13.9%32803.82+485.9+1.5%+35.1%-1.5%-49.1%
'26/01/27113.5-2-1.73%-15.4%32317.92+253.4+0.79%+36.2%-2.52%-51.6%
'26/01/26115.5-1.5-1.28%-16.5%32064.52+103.01+0.32%+36.6%-1.6%-53.1%
'26/01/2311700%-16.5%31961.51+215.43+0.68%+37.6%-0.68%-54.1%
'26/01/22117+4+3.54%-13.5%31746.08+499.71+1.6%+39.8%+1.94%-53.3%
'26/01/21113-1-0.88%-14.3%31246.37-513.62-1.62%+37.5%+0.74%-51.8%
'26/01/20114+1+0.88%-13.5%31759.99+120.7+0.38%+38%+0.5%-51.6%
'26/01/19113-1.5-1.31%-14.7%31639.29+230.59+0.73%+39.1%-2.04%-53.7%
'26/01/16114.5-1-0.87%-15.4%31408.7+598.12+1.94%+41.8%-2.81%-57.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115.5-1.5-1.28%-16.5%30810.58-131.2-0.42%+41.2%-0.86%-57.6%
'26/01/14117-1.5-1.27%-17.6%30941.78+234.56+0.76%+42.2%-2.03%-59.8%
'26/01/13118.5+0.5+0.42%-17.2%30707.22+139.93+0.46%+42.9%-0.04%-60.1%
'26/01/12118+4.5+3.96%-13.9%30567.29+278.33+0.92%+44.2%+3.04%-58.1%
'26/01/09113.5-2.5-2.16%-15.8%30288.96-71.59-0.24%+43.9%-1.92%-59.6%
'26/01/08116+7+6.42%-10.4%30360.55-74.92-0.25%+43.5%+6.67%-53.9%
'26/01/0710900%-10.4%30435.47-140.83-0.46%+42.8%+0.46%-53.2%
'26/01/06109-2-1.8%-12%30576.3+471.26+1.57%+45.1%-3.37%-57.1%
'26/01/05111-5-4.31%-15.8%30105.04+755.23+2.57%+48.8%-6.88%-64.6%
'26/01/02116-2-1.69%-17.2%29349.81+386.21+1.33%+50.8%-3.02%-68%
'25/12/31118-0.5-0.42%-17.6%28963.6+256.47+0.89%+52.1%-1.31%-69.7%
'25/12/30118.500%-17.6%28707.13-103.76-0.36%+51.6%+0.36%-69.1%
'25/12/29118.5-0.5-0.42%-17.9%28810.89+254.87+0.89%+52.9%-1.31%-70.8%
'25/12/2611900%-17.9%28556.02+184.04+0.65%+53.9%-0.65%-71.8%
'25/12/2411900%-17.9%28371.98+61.51+0.22%+54.3%-0.22%-72.2%
'25/12/23119-0.5-0.42%-18.2%28310.47+160.83+0.57%+55.2%-0.99%-73.4%
'25/12/22119.5-0.5-0.42%-18.6%28149.64+453.29+1.64%+57.7%-2.06%-76.3%
'25/12/19120+1+0.84%-17.9%27696.35+227.82+0.83%+59%+0.01%-76.9%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18119-1-0.83%-18.6%27468.53-56.64-0.21%+58.7%-0.62%-77.3%
'25/12/17120-1-0.83%-19.3%27525.17-11.49-0.04%+58.6%-0.79%-77.9%
'25/12/16121+1+0.83%-18.6%27536.66-330.28-1.19%+56.7%+2.02%-75.3%
'25/12/1512000%-18.6%27866.94-331.08-1.17%+54.9%+1.17%-73.5%
'25/12/12120+0.5+0.42%-18.2%28198.02+173.27+0.62%+55.8%-0.2%-74.1%
'25/12/11119.5-2.5-2.05%-19.9%28024.75-375.98-1.32%+53.8%-0.73%-73.7%
'25/12/1012200%-19.9%28400.73+218.13+0.77%+55%-0.77%-74.9%
'25/12/0912200%-19.9%28182.6-121.18-0.43%+54.3%+0.43%-74.2%
'25/12/0812200%-19.9%28303.78+322.89+1.15%+56.1%-1.15%-76%
'25/12/05122-1.5-1.21%-20.9%27980.89+185.18+0.67%+57.1%-1.88%-78%
'25/12/04123.5+0.5+0.41%-20.6%27795.71+2.67+0.01%+57.1%+0.4%-77.7%
'25/12/0312300%-20.6%27793.04+228.77+0.83%+58.4%-0.83%-79%
'25/12/02123-1-0.81%-21.2%27564.27+221.74+0.81%+59.7%-1.62%-80.9%
'25/12/01124+3+2.48%-19.3%27342.53-283.95-1.03%+58.1%+3.51%-77.3%
'25/11/2812100%-19.3%27626.48+71.95+0.26%+58.5%-0.26%-77.8%
'25/11/2712100%-19.3%27554.53+144.99+0.53%+59.3%-0.53%-78.6%
'25/11/26121+1+0.83%-18.6%27409.54+497.37+1.85%+62.3%-1.02%-80.9%
'25/11/25120+0.5+0.42%-18.2%26912.17+407.93+1.54%+64.8%-1.12%-83%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24119.5+0.5+0.42%-17.9%26504.24+69.3+0.26%+65.2%+0.16%-83.1%
'25/11/21119-3-2.46%-19.9%26434.94-991.42-3.61%+59.2%+1.15%-79.2%
'25/11/20122+1+0.83%-19.3%27426.36+846.24+3.18%+64.3%-2.35%-83.6%
'25/11/1912100%-19.3%26580.12-176-0.66%+63.2%+0.66%-82.5%
'25/11/18121-2-1.63%-20.6%26756.12-691.19-2.52%+59.1%+0.89%-79.7%
'25/11/17123-0.5-0.4%-20.9%27447.31+49.81+0.18%+59.4%-0.58%-80.3%