≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / K線比較(日)

7758 睿騰能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332+0.3+0.94%5.31%3232.731
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1445.54萬17830股/筆32.272.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.29萬9678張/筆31.62+0.45 (+1.43%)

連續漲跌: 連6漲  ( +6.8元 / +26.67%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/29 18:13)

• (補充公告)睿騰能源2026年度現金增資發行新股認股基準日暨相關作業事宜(補充代收款項及存儲款項機構等事宜) (公告訊息 10/29 18:11)

• (補充公告)公告睿騰能源董事會決議訂定一一五年現金增資發行新股價格 (公告訊息 10/21 18:11)

• 睿騰能源2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 10/20 18:55)

• 睿騰能源董事會決議訂定一一五年現金增資發行新股價格 (公告訊息 10/20 18:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.3+0.3+0.94%+0.94%43675.12+583.25+1.35%+1.35%-0.41%-0.42%
'26/11/1232+0.45+1.43%+2.38%43091.87-1165.28-2.63%-1.32%+4.06%+3.69%
'26/11/1131.55+0.95+3.1%+5.56%44257.15+1545.23+3.62%+2.26%-0.52%+3.3%
'26/11/1030.6+2.1+7.37%+13.3%42711.92+1050.22+2.52%+4.83%+4.85%+8.5%
'26/11/0928.5+1.45+5.36%+19.4%41661.7+1960.06+4.94%+10%+0.42%+9.4%
'26/11/0627.05+1.55+6.08%+26.7%39701.64-1873.08-4.51%+5.05%+10.6%+21.6%
'26/11/0525.500%+26.7%41574.72-1374.19-3.2%+1.69%+3.2%+25%
'26/11/0425.5+0.7+2.82%+30.2%42948.91-358.63-0.83%+0.85%+3.65%+29.4%
'26/11/0324.8-0.7-2.75%+26.7%43307.54-1612.6-3.59%-2.77%+0.84%+29.4%
'26/11/0225.500%+26.7%44920.14-291.69-0.65%-3.4%+0.65%+30.1%
'26/10/3025.5-2.6-9.25%+14.9%45211.83-1156.5-2.49%-5.81%-6.76%+20.8%
'26/10/2928.1-1.15-3.93%+10.4%46368.33-667.25-1.42%-7.14%-2.51%+17.6%
'26/10/2829.25-0.2-0.68%+9.68%47035.58+939.35+2.04%-5.25%-2.72%+14.9%
'26/10/2729.45-2.55-7.97%+0.94%46096.23+54.8+0.12%-5.14%-8.09%+6.08%
'26/10/2232-1.6-4.76%-3.87%46041.43-846.34-1.81%-6.85%-2.95%+2.98%
'26/10/2133.6-1.35-3.86%-7.58%46887.77+594.84+1.28%-5.65%-5.14%-1.93%
'26/10/2034.95+0.35+1.01%-6.65%46292.93-529.15-1.13%-6.72%+2.14%+0.07%
'26/10/1934.6-0.75-2.12%-8.63%46822.08-289.18-0.61%-7.29%-1.51%-1.33%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.35-0.35-0.98%-9.52%47111.26+141.39+0.3%-7.01%-1.28%-2.51%
'26/10/1535.7-1.3-3.51%-12.7%46969.87-1655.96-3.41%-10.2%-0.1%-2.52%
'26/10/1437-0.95-2.5%-14.9%48625.83+284.52+0.59%-9.65%-3.09%-5.24%
'26/10/1337.95-0.2-0.52%-15.3%48341.31-960.65-1.95%-11.4%+1.43%-3.92%
'26/10/1238.15-0.85-2.18%-17.2%49301.96-11.48-0.02%-11.4%-2.16%-5.75%
'26/10/0839-0.7-1.76%-18.6%49313.44-492.93-0.99%-12.3%-0.77%-6.33%
'26/10/0739.7-0.15-0.38%-18.9%49806.37-16.18-0.03%-12.3%-0.35%-6.61%
'26/10/0639.8500%-18.9%49822.55+110.51+0.22%-12.1%-0.22%-6.8%
'26/10/0539.85+0.6+1.53%-17.7%49712.04+1236.3+2.55%-9.9%-1.02%-7.8%
'26/10/0239.2500%-17.7%48475.74+122.25+0.25%-9.68%-0.25%-8.03%
'26/10/0139.2500%-17.7%48353.49+413.36+0.86%-8.9%-0.86%-8.81%
'26/09/3039.2500%-17.7%47940.13+308.17+0.65%-8.31%-0.65%-9.4%
'26/09/2939.25-0.05-0.13%-17.8%47631.96-392.64-0.82%-9.06%+0.69%-8.75%
'26/09/2439.300%-17.8%48024.6-132.69-0.28%-9.31%+0.28%-8.5%
'26/09/2339.300%-17.8%48157.29+357.12+0.75%-8.63%-0.75%-9.18%
'26/09/2239.3+0.3+0.77%-17.2%47800.17+81.33+0.17%-8.47%+0.6%-8.71%
'26/09/213900%-17.2%47718.84+538.09+1.14%-7.43%-1.14%-9.75%
'26/09/183900%-17.2%47180.75+892.75+1.93%-5.64%-1.93%-11.5%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173900%-17.2%46288+439.1+0.96%-4.74%-0.96%-12.4%
'26/09/163900%-17.2%45848.9+337.41+0.74%-4.03%-0.74%-13.1%
'26/09/153900%-17.2%45511.49-351.03-0.77%-4.77%+0.77%-12.4%
'26/09/143900%-17.2%45862.52-322.33-0.7%-5.43%+0.7%-11.7%
'26/09/113900%-17.2%46184.85-755.64-1.61%-6.96%+1.61%-10.2%
'26/09/103900%-17.2%46940.49-242.87-0.51%-7.44%+0.51%-9.74%
'26/09/093900%-17.2%47183.36+77.58+0.16%-7.28%-0.16%-9.9%
'26/09/083900%-17.2%47105.78-220.49-0.47%-7.71%+0.47%-9.46%
'26/09/0739+1.15+3.04%-14.7%47326.27+775.14+1.67%-6.18%+1.37%-8.48%
'26/09/0437.8500%-14.7%46551.13+693.47+1.51%-4.76%-1.51%-9.9%
'26/09/0337.85-2.15-5.38%-19.3%45857.66-307.06-0.67%-5.39%-4.71%-13.9%
'26/09/024000%-19.3%46164.72-784-1.67%-6.97%+1.67%-12.3%
'26/09/014000%-19.3%46948.72+820.25+1.78%-5.32%-1.78%-13.9%
'26/08/314000%-19.3%46128.47-202.98-0.44%-5.73%+0.44%-13.5%
'26/08/2840-0.15-0.37%-19.6%46331.45+356.23+0.77%-5%-1.14%-14.5%
'26/08/2740.1500%-19.6%45975.22+142.6+0.31%-4.71%-0.31%-14.8%
'26/08/2640.15+0.15+0.38%-19.3%45832.62+663.16+1.47%-3.31%-1.09%-15.9%
'26/08/2540-1.35-3.26%-21.9%45169.46+407.14+0.91%-2.43%-4.17%-19.5%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.3500%-21.9%44762.32-461.97-1.02%-3.43%+1.02%-18.5%
'26/08/2141.3500%-21.9%45224.29+290.55+0.65%-2.8%-0.65%-19.1%
'26/08/2041.35+1.9+4.82%-18.1%44933.74+214.39+0.48%-2.34%+4.34%-15.8%
'26/08/1939.45-1.95-4.71%-22%44719.35-589.33-1.3%-3.61%-3.41%-18.4%
'26/08/1841.400%-22%45308.68-548.59-1.2%-4.76%+1.2%-17.2%
'26/08/1741.400%-22%45857.27+46.26+0.1%-4.66%-0.1%-17.3%
'26/08/1441.400%-22%45811.01-210.47-0.46%-5.1%+0.46%-16.9%
'26/08/1341.4+1.95+4.94%-18.1%46021.48+503.41+1.11%-4.05%+3.83%-14.1%
'26/08/1239.45-1.95-4.71%-22%45518.07+397.35+0.88%-3.2%-5.59%-18.8%
'26/08/1141.400%-22%45120.72+191.96+0.43%-2.79%-0.43%-19.2%
'26/08/1041.4-0.05-0.12%-22.1%44928.76+702.85+1.59%-1.25%-1.71%-20.8%
'26/08/0741.45+0.05+0.12%-22%44225.91-170.79-0.38%-1.63%+0.5%-20.4%
'26/08/0641.4+1.2+2.99%-19.7%44396.7-214.9-0.48%-2.1%+3.47%-17.6%
'26/08/0540.200%-19.7%44611.6+1250.94+2.88%+0.73%-2.88%-20.4%
'26/08/0440.2+0.2+0.5%-19.3%43360.66-25.75-0.06%+0.67%+0.56%-19.9%
'26/08/034000%-19.3%43386.41+266.66+0.62%+1.29%-0.62%-20.5%
'26/07/3140-0.4-0.99%-20%43119.75+3186.45+7.98%+9.37%-8.97%-29.4%
'26/07/3040.4-0.55-1.34%-21.1%39933.3-105.88-0.26%+9.08%-1.08%-30.2%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.95-1.8-4.21%-24.4%40039.18-1564.18-3.76%+4.98%-0.45%-29.4%
'26/07/2842.75-2.1-4.68%-28%41603.36-2030.83-4.65%+0.09%-0.03%-28.1%
'26/07/2744.8500%-28%43634.19-20.65-0.05%+0.05%+0.05%-28%
'26/07/2444.8500%-28%43654.84-1195.97-2.67%-2.62%+2.67%-25.4%
'26/07/2344.8500%-28%44850.81+25.03+0.06%-2.57%-0.06%-25.4%
'26/07/2244.8500%-28%44825.78+592.91+1.34%-1.26%-1.34%-26.7%
'26/07/2144.85+2.1+4.91%-24.4%44232.87+1783.17+4.2%+2.89%+0.71%-27.3%
'26/07/2042.75-1.25-2.84%-26.6%42449.7-221.57-0.52%+2.35%-2.32%-28.9%
'26/07/1744-2.9-6.18%-31.1%42671.27-2953.71-6.47%-4.27%+0.29%-26.9%
'26/07/1646.9+1.85+4.11%-28.3%45624.98-6.61-0.01%-4.29%+4.12%-24%
'26/07/1545.05+1.8+4.16%-25.3%45631.59+893.64+2%-2.38%+2.16%-22.9%
'26/07/1443.2500%-25.3%44737.95-642.57-1.42%-3.76%+1.42%-21.6%
'26/07/1343.2500%-25.3%45380.52+25.91+0.06%-3.7%-0.06%-21.6%
'26/07/0943.2500%-25.3%45354.61-379.8-0.83%-4.5%+0.83%-20.8%
'26/07/0843.25-1.9-4.21%-28.5%45734.41+255.3+0.56%-3.97%-4.77%-24.5%
'26/07/0745.1500%-28.5%45479.11-1077.28-2.31%-6.19%+2.31%-22.3%
'26/07/0645.15+0.3+0.67%-28%46556.39-224.23-0.48%-6.64%+1.15%-21.3%
'26/07/0344.85-0.95-2.07%-29.5%46780.62+36.46+0.08%-6.57%-2.15%-22.9%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.8-1.25-2.66%-31.3%46744.16-274.83-0.58%-7.11%-2.08%-24.2%
'26/07/0147.05+0.55+1.18%-30.5%47018.99+893.08+1.94%-5.31%-0.76%-25.2%
'26/06/3046.5+1.5+3.33%-28.2%46125.91+1126.01+2.5%-2.94%+0.83%-25.3%
'26/06/2945+2.35+5.51%-24.3%44999.9+428.14+0.96%-2.01%+4.55%-22.3%
'26/06/2642.65-2.15-4.8%-27.9%44571.76-1683.5-3.64%-5.58%-1.16%-22.3%
'26/06/2544.8-0.15-0.33%-28.1%46255.26+211.66+0.46%-5.14%-0.79%-23%
'26/06/2444.95-0.65-1.43%-29.2%46043.6-1057.05-2.24%-7.27%+0.81%-21.9%
'26/06/2345.6-2.75-5.69%-33.2%47100.65-640.86-1.34%-8.52%-4.35%-24.7%
'26/06/2248.35+0.9+1.9%-31.9%47741.51+1276.31+2.75%-6%-0.85%-25.9%
'26/06/1847.45-0.4-0.84%-32.5%46465.2+587.81+1.28%-4.8%-2.12%-27.7%
'26/06/1747.85+3.75+8.5%-26.8%45877.39+68.2+0.15%-4.66%+8.35%-22.1%
'26/06/1644.1+1.95+4.63%-23.4%45809.19+412.2+0.91%-3.79%+3.72%-19.6%
'26/06/1542.1500%-23.4%45396.99+1227.95+2.78%-1.12%-2.78%-22.3%
'26/06/1242.15+0.15+0.36%-23.1%44169.04+1019.58+2.36%+1.22%-2%-24.3%
'26/06/1142+0.8+1.94%-21.6%43149.46-76.08-0.18%+1.04%+2.12%-22.6%
'26/06/1041.2-0.8-1.9%-23.1%43225.54-1478.9-3.31%-2.3%+1.41%-20.8%
'26/06/0942+1+2.44%-21.2%44704.44+1201.66+2.76%+0.4%-0.32%-21.6%
'26/06/0841+0.15+0.37%-20.9%43502.78-1568.16-3.48%-3.1%+3.85%-17.8%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.85-4.1-9.12%-28.1%45070.94-606.52-1.33%-4.38%-7.79%-23.8%
'26/06/0444.95-0.15-0.33%-28.4%45677.46-781.7-1.68%-5.99%+1.35%-22.4%
'26/06/0345.100%-28.4%46459.16+901.85+1.98%-4.13%-1.98%-24.2%
'26/06/0245.1-2.45-5.15%-32.1%45557.31+219.4+0.48%-3.67%-5.63%-28.4%
'26/06/0147.55+1.55+3.37%-29.8%45337.91+604.97+1.35%-2.36%+2.02%-27.4%
'26/05/2946-0.8-1.71%-31%44732.94+1096.5+2.51%+0.09%-4.22%-31.1%
'26/05/2846.8-0.7-1.47%-32%43636.44-620.36-1.4%-1.31%-0.07%-30.7%
'26/05/2747.5-1.9-3.85%-34.6%44256.8+731.43+1.68%+0.34%-5.53%-35%
'26/05/2649.4-0.05-0.1%-34.7%43525.37-119.03-0.27%+0.07%+0.17%-34.8%
'26/05/2549.45+2.05+4.32%-31.9%43644.4+1376.43+3.26%+3.33%+1.06%-35.2%
'26/05/2247.4-2.1-4.24%-34.7%42267.97+899.76+2.18%+5.58%-6.42%-40.3%
'26/05/2149.5+0.55+1.12%-34%41368.21+1347.39+3.37%+9.13%-2.25%-43.1%
'26/05/2048.95+0.7+1.45%-33.1%40020.82-154.74-0.39%+8.71%+1.84%-41.8%
'26/05/1948.25-0.2-0.41%-33.3%40175.56-716.26-1.75%+6.81%+1.34%-40.1%
'26/05/1848.4500%-33.3%40891.82-280.54-0.68%+6.08%+0.68%-39.4%
'26/05/1548.4500%-33.3%41172.36-579.39-1.39%+4.61%+1.39%-37.9%
'26/05/1448.45+2.45+5.33%-29.8%41751.75+377.25+0.91%+5.56%+4.42%-35.3%
'26/05/1346-3.85-7.72%-35.2%41374.5-523.82-1.25%+4.24%-6.47%-39.4%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.85+1.4+2.89%-33.3%41898.32+108.26+0.26%+4.51%+2.63%-37.8%
'26/05/1148.45+1.45+3.09%-31.3%41790.06+186.12+0.45%+4.98%+2.64%-36.3%
'26/05/0847+2.75+6.21%-27%41603.94-329.84-0.79%+4.15%+7%-31.2%
'26/05/0744.25+1.7+4%-24.1%41933.78+794.93+1.93%+6.17%+2.07%-30.3%
'26/05/0642.5500%-24.1%41138.85+369.56+0.91%+7.13%-0.91%-31.2%
'26/05/0542.55+0.05+0.12%-24%40769.29+64.15+0.16%+7.3%-0.04%-31.3%
'26/05/0442.5+2.05+5.07%-20.1%40705.14+1778.51+4.57%+12.2%+0.5%-32.3%
'26/04/3040.45-4.15-9.3%-27.6%38926.63-376.87-0.96%+11.1%-8.34%-38.7%
'26/04/2944.6+0.1+0.22%-27.4%39303.5-218.23-0.55%+10.5%+0.77%-37.9%
'26/04/2844.500%-27.4%39521.73-94.9-0.24%+10.2%+0.24%-37.7%
'26/04/2744.5-1.5-3.26%-29.8%39616.63+684.23+1.76%+12.2%-5.02%-42%
'26/04/2446-0.2-0.43%-30.1%38932.4+1218.25+3.23%+15.8%-3.66%-45.9%
'26/04/2346.2-2.3-4.74%-33.4%37714.15-164.32-0.43%+15.3%-4.31%-48.7%
'26/04/2248.5+1.15+2.43%-31.8%37878.47+273.36+0.73%+16.1%+1.7%-47.9%
'26/04/2147.35+0.35+0.74%-31.3%37605.11+646.31+1.75%+18.2%-1.01%-49.4%
'26/04/2047-0.2-0.42%-31.6%36958.8+154.46+0.42%+18.7%-0.84%-50.2%
'26/04/1747.2-0.6-1.26%-32.4%36804.34-327.68-0.88%+17.6%-0.38%-50%
'26/04/1647.8-2.6-5.16%-35.9%37132.02+409.88+1.12%+18.9%-6.28%-54.8%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.400%-35.9%36722.14+426.02+1.17%+20.3%-1.17%-56.2%
'26/04/1450.4+2.4+5%-32.7%36296.12+838.83+2.37%+23.2%+2.63%-55.9%
'26/04/1348-0.45-0.93%-33.3%35457.29+39.46+0.11%+23.3%-1.04%-56.6%
'26/04/1048.4500%-33.3%35417.83+556.67+1.6%+25.3%-1.6%-58.6%
'26/04/0948.45+0.05+0.1%-33.3%34861.16+99.78+0.29%+25.6%-0.19%-58.9%
'26/04/0848.4+1.4+2.98%-31.3%34761.38+1531.56+4.61%+31.4%-1.63%-62.7%
'26/04/0747+0.8+1.73%-30.1%33229.82+657.39+2.02%+34.1%-0.29%-64.2%
'26/04/0246.200%-30.1%32572.43-602.39-1.82%+31.7%+1.82%-61.7%
'26/04/0146.200%-30.1%33174.82+1451.83+4.58%+37.7%-4.58%-67.8%
'26/03/3146.2-1.75-3.65%-32.6%31722.99-795.17-2.45%+34.3%-1.2%-66.9%
'26/03/3047.9500%-32.6%32518.16-594.43-1.8%+31.9%+1.8%-64.5%
'26/03/2747.9500%-32.6%33112.59-225.03-0.68%+31%+0.68%-63.6%
'26/03/2647.95-0.3-0.62%-33.1%33337.62-101.49-0.3%+30.6%-0.32%-63.7%
'26/03/2548.25-0.75-1.53%-34.1%33439.11+826.87+2.54%+33.9%-4.07%-68%
'26/03/2449+0.9+1.87%-32.8%32612.24-110.26-0.34%+33.5%+2.21%-66.3%
'26/03/2348.1-0.9-1.84%-34.1%32722.5-821.38-2.45%+30.2%+0.61%-64.3%
'26/03/2049+0.7+1.45%-33.1%33543.88-145.8-0.43%+29.6%+1.88%-62.8%
'26/03/1948.3-1.25-2.52%-34.8%33689.68-658.9-1.92%+27.2%-0.6%-62%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.5500%-34.8%34348.58+512.01+1.51%+29.1%-1.51%-63.9%
'26/03/1749.55+2.05+4.32%-32%33836.57+494.06+1.48%+31%+2.84%-63%
'26/03/1647.5+0.5+1.06%-31.3%33342.51-57.81-0.17%+30.8%+1.23%-62%
'26/03/1347-1-2.08%-32.7%33400.32-181.54-0.54%+30.1%-1.54%-62.8%
'26/03/124800%-32.7%33581.86-532.33-1.56%+28%+1.56%-60.7%
'26/03/114800%-32.7%34114.19+1342.32+4.1%+33.3%-4.1%-66%
'26/03/104800%-32.7%32771.87+661.45+2.06%+36%-2.06%-68.7%
'26/03/094800%-32.7%32110.42-1489.12-4.43%+30%+4.43%-62.7%
'26/03/064800%-32.7%33599.54-73.4-0.22%+29.7%+0.22%-62.4%
'26/03/054800%-32.7%33672.94+844.06+2.57%+33%-2.57%-65.7%
'26/03/044800%-32.7%32828.88-1494.77-4.35%+27.2%+4.35%-60%
'26/03/0348+0.25+0.52%-32.4%34323.65-771.44-2.2%+24.4%+2.72%-56.8%
'26/03/0247.75-1.75-3.54%-34.7%35095.09-319.4-0.9%+23.3%-2.64%-58.1%
'26/02/2649.5+0.5+1.02%-34.1%35414.49+1.420%+23.3%+1.02%-57.4%
'26/02/2549-1-2%-35.4%35413.07+712.25+2.05%+25.9%-4.05%-61.3%
'26/02/2450+0.05+0.1%-35.3%34700.82+927.56+2.75%+29.3%-2.65%-64.7%
'26/02/2349.95+2.45+5.16%-32%33773.26+167.55+0.5%+30%+4.66%-62%
'26/02/1147.5-1.9-3.85%-34.6%33605.71+532.74+1.61%+32.1%-5.46%-66.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.4+1.4+2.92%-32.7%33072.97+668.35+2.06%+34.8%+0.86%-67.5%
'26/02/0948-0.5-1.03%-33.4%32404.62+621.7+1.96%+37.4%-2.99%-70.8%
'26/02/0648.500%-33.4%31782.92-18.35-0.06%+37.3%+0.06%-70.7%
'26/02/0548.5+0.1+0.21%-33.3%31801.27-488.54-1.51%+35.3%+1.72%-68.5%
'26/02/0448.4-0.45-0.92%-33.9%32289.81+94.45+0.29%+35.7%-1.21%-69.5%
'26/02/0348.85+1.35+2.84%-32%32195.36+571.33+1.81%+38.1%+1.03%-70.1%
'26/02/0247.5-0.55-1.14%-32.8%31624.03-439.72-1.37%+36.2%+0.23%-69%
'26/01/3048.05+0.1+0.21%-32.6%32063.75-472.52-1.45%+34.2%+1.66%-66.9%
'26/01/2947.95-2-4%-35.3%32536.27-267.55-0.82%+33.1%-3.18%-68.5%
'26/01/2849.95+0.9+1.83%-34.1%32803.82+485.9+1.5%+35.1%+0.33%-69.3%
'26/01/2749.05+1.05+2.19%-32.7%32317.92+253.4+0.79%+36.2%+1.4%-68.9%
'26/01/2648-0.1-0.21%-32.8%32064.52+103.01+0.32%+36.6%-0.53%-69.5%
'26/01/2348.1+1.5+3.22%-30.7%31961.51+215.43+0.68%+37.6%+2.54%-68.3%
'26/01/2246.6+2.6+5.91%-26.6%31746.08+499.71+1.6%+39.8%+4.31%-66.4%
'26/01/2144+0.5+1.15%-25.7%31246.37-513.62-1.62%+37.5%+2.77%-63.3%
'26/01/2043.5-0.5-1.14%-26.6%31759.99+120.7+0.38%+38%-1.52%-64.6%
'26/01/1944+0.4+0.92%-25.9%31639.29+230.59+0.73%+39.1%+0.19%-65%
'26/01/1643.6-0.4-0.91%-26.6%31408.7+598.12+1.94%+41.8%-2.85%-68.3%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544-1.95-4.24%-29.7%30810.58-131.2-0.42%+41.2%-3.82%-70.9%
'26/01/1445.95+1.15+2.57%-27.9%30941.78+234.56+0.76%+42.2%+1.81%-70.1%
'26/01/1344.8-1.7-3.66%-30.5%30707.22+139.93+0.46%+42.9%-4.12%-73.4%
'26/01/1246.5+0.5+1.09%-29.8%30567.29+278.33+0.92%+44.2%+0.17%-74%
'26/01/0946-0.75-1.6%-30.9%30288.96-71.59-0.24%+43.9%-1.36%-74.8%
'26/01/0846.75-1.15-2.4%-32.6%30360.55-74.92-0.25%+43.5%-2.15%-76.1%
'26/01/0747.9+2.1+4.59%-29.5%30435.47-140.83-0.46%+42.8%+5.05%-72.3%
'26/01/0645.800%-29.5%30576.3+471.26+1.57%+45.1%-1.57%-74.6%
'26/01/0545.8-2.35-4.88%-32.9%30105.04+755.23+2.57%+48.8%-7.45%-81.7%
'26/01/0248.15+0.75+1.58%-31.9%29349.81+386.21+1.33%+50.8%+0.25%-82.6%
'25/12/3147.4+0.4+0.85%-31.3%28963.6+256.47+0.89%+52.1%-0.04%-83.4%
'25/12/3047-0.05-0.11%-31.3%28707.13-103.76-0.36%+51.6%+0.25%-82.9%
'25/12/2947.05-0.45-0.95%-32%28810.89+254.87+0.89%+52.9%-1.84%-84.9%
'25/12/2647.5+0.9+1.93%-30.7%28556.02+184.04+0.65%+53.9%+1.28%-84.6%
'25/12/2446.6-0.7-1.48%-31.7%28371.98+61.51+0.22%+54.3%-1.7%-86%
'25/12/2347.3-0.5-1.05%-32.4%28310.47+160.83+0.57%+55.2%-1.62%-87.6%
'25/12/2247.8-0.8-1.65%-33.5%28149.64+453.29+1.64%+57.7%-3.29%-91.2%
'25/12/1948.6-0.4-0.82%-34.1%27696.35+227.82+0.83%+59%-1.65%-93.1%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849+0.05+0.1%-34%27468.53-56.64-0.21%+58.7%+0.31%-92.7%
'25/12/1748.95+0.95+1.98%-32.7%27525.17-11.49-0.04%+58.6%+2.02%-91.3%
'25/12/1648-0.1-0.21%-32.8%27536.66-330.28-1.19%+56.7%+0.98%-89.6%
'25/12/1548.1-0.9-1.84%-34.1%27866.94-331.08-1.17%+54.9%-0.67%-89%
'25/12/1249+0.05+0.1%-34%28198.02+173.27+0.62%+55.8%-0.52%-89.9%
'25/12/1148.95+0.45+0.93%-33.4%28024.75-375.98-1.32%+53.8%+2.25%-87.2%
'25/12/1048.500%-33.4%28400.73+218.13+0.77%+55%-0.77%-88.4%
'25/12/0948.5+0.3+0.62%-33%28182.6-121.18-0.43%+54.3%+1.05%-87.3%
'25/12/0848.200%-33%28303.78+322.89+1.15%+56.1%-1.15%-89.1%
'25/12/0548.2-1.2-2.43%-34.6%27980.89+185.18+0.67%+57.1%-3.1%-91.7%
'25/12/0449.4+1.9+4%-32%27795.71+2.67+0.01%+57.1%+3.99%-89.1%
'25/12/0347.5+1.55+3.37%-29.7%27793.04+228.77+0.83%+58.4%+2.54%-88.2%
'25/12/0245.95-2.2-4.57%-32.9%27564.27+221.74+0.81%+59.7%-5.38%-92.7%
'25/12/0148.1500%-32.9%27342.53-283.95-1.03%+58.1%+1.03%-91%
'25/11/2848.15+1.95+4.22%-30.1%27626.48+71.95+0.26%+58.5%+3.96%-88.6%
'25/11/2746.2+1+2.21%-28.5%27554.53+144.99+0.53%+59.3%+1.68%-87.9%
'25/11/2645.2+1+2.26%-26.9%27409.54+497.37+1.85%+62.3%+0.41%-89.2%
'25/11/2544.200%-26.9%26912.17+407.93+1.54%+64.8%-1.54%-91.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.200%-26.9%26504.24+69.3+0.26%+65.2%-0.26%-92.1%
'25/11/2144.2-2.25-4.84%-30.5%26434.94-991.42-3.61%+59.2%-1.23%-89.7%
'25/11/2046.45+3.2+7.4%-25.3%27426.36+846.24+3.18%+64.3%+4.22%-89.6%
'25/11/1943.25-0.95-2.15%-26.9%26580.12-176-0.66%+63.2%-1.49%-90.2%
'25/11/1844.2+2.4+5.74%-22.7%26756.12-691.19-2.52%+59.1%+8.26%-81.9%
'25/11/1741.8-0.4-0.95%-23.5%27447.31+49.81+0.18%+59.4%-1.13%-82.9%