≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / K線比較(日)

7756 多那之

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746+1+2.17%0%464747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0470110股/筆472.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
628.88萬8791張/筆45.66-1.8 (-3.77%)

連續漲跌: 首日上漲  ( +1元 / +2.17%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0247+1+2.17%+2.17%48475.74+122.25+0.25%+0.25%+1.92%+1.92%
'26/10/0146-1.8-3.77%-1.67%48353.49+413.36+0.86%+1.12%-4.63%-2.79%
'26/09/3047.8+1+2.14%+0.43%47940.13+308.17+0.65%+1.77%+1.49%-1.34%
'26/09/2946.8+1.4+3.08%+3.52%47631.96-392.64-0.82%+0.94%+3.9%+2.58%
'26/09/2445.4-1.95-4.12%-0.74%48024.6-132.69-0.28%+0.66%-3.84%-1.4%
'26/09/2347.35+3.85+8.85%+8.05%48157.29+357.12+0.75%+1.41%+8.1%+6.63%
'26/09/2243.5-0.15-0.34%+7.67%47800.17+81.33+0.17%+1.59%-0.51%+6.09%
'26/09/2143.65+1.5+3.56%+11.5%47718.84+538.09+1.14%+2.74%+2.42%+8.76%
'26/09/1842.1500%+11.5%47180.75+892.75+1.93%+4.73%-1.93%+6.78%
'26/09/1742.15-0.05-0.12%+11.4%46288+439.1+0.96%+5.73%-1.08%+5.65%
'26/09/1642.200%+11.4%45848.9+337.41+0.74%+6.51%-0.74%+4.86%
'26/09/1542.2+0.1+0.24%+11.6%45511.49-351.03-0.77%+5.7%+1.01%+5.94%
'26/09/1442.100%+11.6%45862.52-322.33-0.7%+4.96%+0.7%+6.68%
'26/09/1142.100%+11.6%46184.85-755.64-1.61%+3.27%+1.61%+8.37%
'26/09/1042.100%+11.6%46940.49-242.87-0.51%+2.74%+0.51%+8.9%
'26/09/0942.1+0.1+0.24%+11.9%47183.36+77.58+0.16%+2.91%+0.08%+9%
'26/09/0842+1+2.44%+14.6%47105.78-220.49-0.47%+2.43%+2.91%+12.2%
'26/09/0741-0.55-1.32%+13.1%47326.27+775.14+1.67%+4.13%-2.99%+8.98%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0441.5500%+13.1%46551.13+693.47+1.51%+5.71%-1.51%+7.41%
'26/09/0341.55+1.5+3.75%+17.4%45857.66-307.06-0.67%+5.01%+4.42%+12.3%
'26/09/0240.05-1.85-4.42%+12.2%46164.72-784-1.67%+3.25%-2.75%+8.92%
'26/09/0141.9-0.1-0.24%+11.9%46948.72+820.25+1.78%+5.09%-2.02%+6.82%
'26/08/3142+0.15+0.36%+12.3%46128.47-202.98-0.44%+4.63%+0.8%+7.68%
'26/08/2841.85+1.85+4.62%+17.5%46331.45+356.23+0.77%+5.44%+3.85%+12.1%
'26/08/2740-0.3-0.74%+16.6%45975.22+142.6+0.31%+5.77%-1.05%+10.9%
'26/08/2640.300%+16.6%45832.62+663.16+1.47%+7.32%-1.47%+9.31%
'26/08/2540.3-0.05-0.12%+16.5%45169.46+407.14+0.91%+8.3%-1.03%+8.18%
'26/08/2440.3500%+16.5%44762.32-461.97-1.02%+7.19%+1.02%+9.29%
'26/08/2140.3500%+16.5%45224.29+290.55+0.65%+7.88%-0.65%+8.6%
'26/08/2040.35+1.65+4.26%+21.4%44933.74+214.39+0.48%+8.4%+3.78%+13%
'26/08/1938.7-1.3-3.25%+17.5%44719.35-589.33-1.3%+6.99%-1.95%+10.5%
'26/08/1840+1.2+3.09%+21.1%45308.68-548.59-1.2%+5.71%+4.29%+15.4%
'26/08/1738.800%+21.1%45857.27+46.26+0.1%+5.82%-0.1%+15.3%
'26/08/1438.800%+21.1%45811.01-210.47-0.46%+5.33%+0.46%+15.8%
'26/08/1338.800%+21.1%46021.48+503.41+1.11%+6.5%-1.11%+14.6%
'26/08/1238.800%+21.1%45518.07+397.35+0.88%+7.44%-0.88%+13.7%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1138.800%+21.1%45120.72+191.96+0.43%+7.89%-0.43%+13.2%
'26/08/1038.8-0.1-0.26%+20.8%44928.76+702.85+1.59%+9.61%-1.85%+11.2%
'26/08/0738.9-1.1-2.75%+17.5%44225.91-170.79-0.38%+9.19%-2.37%+8.31%
'26/08/0640+1.35+3.49%+21.6%44396.7-214.9-0.48%+8.66%+3.97%+12.9%
'26/08/0538.65+0.15+0.39%+22.1%44611.6+1250.94+2.88%+11.8%-2.49%+10.3%
'26/08/0438.500%+22.1%43360.66-25.75-0.06%+11.7%+0.06%+10.3%
'26/08/0338.500%+22.1%43386.41+266.66+0.62%+12.4%-0.62%+9.66%
'26/07/3138.500%+22.1%43119.75+3186.45+7.98%+21.4%-7.98%+0.69%
'26/07/3038.500%+22.1%39933.3-105.88-0.26%+21.1%+0.26%+1.01%
'26/07/2938.500%+22.1%40039.18-1564.18-3.76%+16.5%+3.76%+5.56%
'26/07/2838.5-0.3-0.77%+21.1%41603.36-2030.83-4.65%+11.1%+3.88%+10%
'26/07/2738.800%+21.1%43634.19-20.65-0.05%+11%+0.05%+10.1%
'26/07/2438.8+0.05+0.13%+21.3%43654.84-1195.97-2.67%+8.08%+2.8%+13.2%
'26/07/2338.75+0.25+0.65%+22.1%44850.81+25.03+0.06%+8.14%+0.59%+13.9%
'26/07/2238.5-0.25-0.65%+21.3%44825.78+592.91+1.34%+9.59%-1.99%+11.7%
'26/07/2138.7500%+21.3%44232.87+1783.17+4.2%+14.2%-4.2%+7.09%
'26/07/2038.75+1.45+3.89%+26%42449.7-221.57-0.52%+13.6%+4.41%+12.4%
'26/07/1737.300%+26%42671.27-2953.71-6.47%+6.25%+6.47%+19.8%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1637.300%+26%45624.98-6.61-0.01%+6.23%+0.01%+19.8%
'26/07/1537.300%+26%45631.59+893.64+2%+8.35%-2%+17.7%
'26/07/1437.300%+26%44737.95-642.57-1.42%+6.82%+1.42%+19.2%
'26/07/1337.300%+26%45380.52+25.91+0.06%+6.88%-0.06%+19.1%
'26/07/0937.300%+26%45354.61-379.8-0.83%+5.99%+0.83%+20%
'26/07/0837.3-1.9-4.85%+19.9%45734.41+255.3+0.56%+6.59%-5.41%+13.3%
'26/07/0739.200%+19.9%45479.11-1077.28-2.31%+4.12%+2.31%+15.8%
'26/07/0639.200%+19.9%46556.39-224.23-0.48%+3.62%+0.48%+16.3%
'26/07/0339.200%+19.9%46780.62+36.46+0.08%+3.7%-0.08%+16.2%
'26/07/0239.2-0.15-0.38%+19.4%46744.16-274.83-0.58%+3.1%+0.2%+16.3%
'26/07/0139.3500%+19.4%47018.99+893.08+1.94%+5.09%-1.94%+14.3%
'26/06/3039.35-0.05-0.13%+19.3%46125.91+1126.01+2.5%+7.72%-2.63%+11.6%
'26/06/2939.4-0.1-0.25%+19%44999.9+428.14+0.96%+8.76%-1.21%+10.2%
'26/06/2639.5+0.5+1.28%+20.5%44571.76-1683.5-3.64%+4.8%+4.92%+15.7%
'26/06/2539+0.7+1.83%+22.7%46255.26+211.66+0.46%+5.28%+1.37%+17.4%
'26/06/2438.300%+22.7%46043.6-1057.05-2.24%+2.92%+2.24%+19.8%
'26/06/2338.300%+22.7%47100.65-640.86-1.34%+1.54%+1.34%+21.2%
'26/06/2238.3-0.05-0.13%+22.6%47741.51+1276.31+2.75%+4.33%-2.88%+18.2%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1838.35+0.05+0.13%+22.7%46465.2+587.81+1.28%+5.66%-1.15%+17.1%
'26/06/1738.300%+22.7%45877.39+68.2+0.15%+5.82%-0.15%+16.9%
'26/06/1638.3-1.85-4.61%+17.1%45809.19+412.2+0.91%+6.78%-5.52%+10.3%
'26/06/1540.1500%+17.1%45396.99+1227.95+2.78%+9.75%-2.78%+7.31%
'26/06/1240.15+0.15+0.38%+17.5%44169.04+1019.58+2.36%+12.3%-1.98%+5.16%
'26/06/114000%+17.5%43149.46-76.08-0.18%+12.1%+0.18%+5.35%
'26/06/1040+0.1+0.25%+17.8%43225.54-1478.9-3.31%+8.44%+3.56%+9.36%
'26/06/0939.9+1.75+4.59%+23.2%44704.44+1201.66+2.76%+11.4%+1.83%+11.8%
'26/06/0838.15-3.85-9.17%+11.9%43502.78-1568.16-3.48%+7.55%-5.69%+4.35%
'26/06/0542+1+2.44%+14.6%45070.94-606.52-1.33%+6.13%+3.77%+8.51%
'26/06/0441-1.8-4.21%+9.81%45677.46-781.7-1.68%+4.34%-2.53%+5.47%
'26/06/0342.8-0.05-0.12%+9.68%46459.16+901.85+1.98%+6.41%-2.1%+3.28%
'26/06/0242.85+0.05+0.12%+9.81%45557.31+219.4+0.48%+6.92%-0.36%+2.89%
'26/06/0142.800%+9.81%45337.91+604.97+1.35%+8.37%-1.35%+1.45%
'26/05/2942.8+1.95+4.77%+15.1%44732.94+1096.5+2.51%+11.1%+2.26%+3.97%
'26/05/2840.85-1.8-4.22%+10.2%43636.44-620.36-1.4%+9.53%-2.82%+0.67%
'26/05/2742.65-0.15-0.35%+9.81%44256.8+731.43+1.68%+11.4%-2.03%-1.56%
'26/05/2642.8-0.55-1.27%+8.42%43525.37-119.03-0.27%+11.1%-1%-2.65%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543.3500%+8.42%43644.4+1376.43+3.26%+14.7%-3.26%-6.27%
'26/05/2243.3500%+8.42%42267.97+899.76+2.18%+17.2%-2.18%-8.76%
'26/05/2143.35+0.85+2%+10.6%41368.21+1347.39+3.37%+21.1%-1.37%-10.5%
'26/05/2042.5-2-4.49%+5.62%40020.82-154.74-0.39%+20.7%-4.1%-15%
'26/05/1944.5+0.5+1.14%+6.82%40175.56-716.26-1.75%+18.5%+2.89%-11.7%
'26/05/184400%+6.82%40891.82-280.54-0.68%+17.7%+0.68%-10.9%
'26/05/1544-0.05-0.11%+6.7%41172.36-579.39-1.39%+16.1%+1.28%-9.41%
'26/05/1444.05+1.55+3.65%+10.6%41751.75+377.25+0.91%+17.2%+2.74%-6.58%
'26/05/1342.5-0.55-1.28%+9.18%41374.5-523.82-1.25%+15.7%-0.03%-6.52%
'26/05/1243.05+0.15+0.35%+9.56%41898.32+108.26+0.26%+16%+0.09%-6.44%
'26/05/1142.900%+9.56%41790.06+186.12+0.45%+16.5%-0.45%-6.96%
'26/05/0842.9-0.1-0.23%+9.3%41603.94-329.84-0.79%+15.6%+0.56%-6.3%
'26/05/0743-0.15-0.35%+8.92%41933.78+794.93+1.93%+17.8%-2.28%-8.91%
'26/05/0643.15+0.15+0.35%+9.3%41138.85+369.56+0.91%+18.9%-0.56%-9.6%
'26/05/0543+1.95+4.75%+14.5%40769.29+64.15+0.16%+19.1%+4.59%-4.6%
'26/05/0441.05-2.1-4.87%+8.92%40705.14+1778.51+4.57%+24.5%-9.44%-15.6%
'26/04/3043.15+0.25+0.58%+9.56%38926.63-376.87-0.96%+23.3%+1.54%-13.8%
'26/04/2942.9-0.3-0.69%+8.8%39303.5-218.23-0.55%+22.7%-0.14%-13.9%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2843.2+0.2+0.47%+9.3%39521.73-94.9-0.24%+22.4%+0.71%-13.1%
'26/04/2743+0.5+1.18%+10.6%39616.63+684.23+1.76%+24.5%-0.58%-13.9%
'26/04/2442.5+0.4+0.95%+11.6%38932.4+1218.25+3.23%+28.5%-2.28%-16.9%
'26/04/2342.100%+11.6%37714.15-164.32-0.43%+28%+0.43%-16.3%
'26/04/2242.100%+11.6%37878.47+273.36+0.73%+28.9%-0.73%-17.3%
'26/04/2142.1-0.9-2.09%+9.3%37605.11+646.31+1.75%+31.2%-3.84%-21.9%
'26/04/204300%+9.3%36958.8+154.46+0.42%+31.7%-0.42%-22.4%
'26/04/174300%+9.3%36804.34-327.68-0.88%+30.5%+0.88%-21.2%
'26/04/1643-0.15-0.35%+8.92%37132.02+409.88+1.12%+32%-1.47%-23.1%
'26/04/1543.15+0.65+1.53%+10.6%36722.14+426.02+1.17%+33.6%+0.36%-23%
'26/04/1442.5-2.2-4.92%+5.15%36296.12+838.83+2.37%+36.7%-7.29%-31.6%
'26/04/1344.700%+5.15%35457.29+39.46+0.11%+36.9%-0.11%-31.7%
'26/04/1044.700%+5.15%35417.83+556.67+1.6%+39.1%-1.6%-33.9%
'26/04/0944.700%+5.15%34861.16+99.78+0.29%+39.5%-0.29%-34.3%
'26/04/0844.700%+5.15%34761.38+1531.56+4.61%+45.9%-4.61%-40.7%
'26/04/0744.700%+5.15%33229.82+657.39+2.02%+48.8%-2.02%-43.7%
'26/04/0244.700%+5.15%32572.43-602.39-1.82%+46.1%+1.82%-41%
'26/04/0144.700%+5.15%33174.82+1451.83+4.58%+52.8%-4.58%-47.7%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3144.700%+5.15%31722.99-795.17-2.45%+49.1%+2.45%-43.9%
'26/03/3044.7+0.3+0.68%+5.86%32518.16-594.43-1.8%+46.4%+2.48%-40.5%
'26/03/2744.400%+5.86%33112.59-225.03-0.68%+45.4%+0.68%-39.6%
'26/03/2644.400%+5.86%33337.62-101.49-0.3%+45%+0.3%-39.1%
'26/03/2544.4-2.1-4.52%+1.08%33439.11+826.87+2.54%+48.6%-7.06%-47.6%
'26/03/2446.5+0.1+0.22%+1.29%32612.24-110.26-0.34%+48.1%+0.56%-46.8%
'26/03/2346.4+0.4+0.87%+2.17%32722.5-821.38-2.45%+44.5%+3.32%-42.3%
'26/03/2046+1.7+3.84%+6.09%33543.88-145.8-0.43%+43.9%+4.27%-37.8%
'26/03/1944.3-2-4.32%+1.51%33689.68-658.9-1.92%+41.1%-2.4%-39.6%
'26/03/1846.300%+1.51%34348.58+512.01+1.51%+43.3%-1.51%-41.8%
'26/03/1746.300%+1.51%33836.57+494.06+1.48%+45.4%-1.48%-43.9%
'26/03/1646.300%+1.51%33342.51-57.81-0.17%+45.1%+0.17%-43.6%
'26/03/1346.300%+1.51%33400.32-181.54-0.54%+44.4%+0.54%-42.8%
'26/03/1246.3+1.3+2.89%+4.44%33581.86-532.33-1.56%+42.1%+4.45%-37.7%
'26/03/1145-2-4.26%0%34114.19+1342.32+4.1%+47.9%-8.36%-47.9%
'26/03/104700%0%32771.87+661.45+2.06%+51%-2.06%-51%
'26/03/0947+1.7+3.75%+3.75%32110.42-1489.12-4.43%+44.3%+8.18%-40.5%
'26/03/0645.3-1.7-3.62%0%33599.54-73.4-0.22%+44%-3.4%-44%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0547-0.35-0.74%-0.74%33672.94+844.06+2.57%+47.7%-3.31%-48.4%
'26/03/0447.35-0.15-0.32%-1.05%32828.88-1494.77-4.35%+41.2%+4.03%-42.3%
'26/03/0347.500%-1.05%34323.65-771.44-2.2%+38.1%+2.2%-39.2%
'26/03/0247.5+2.5+5.56%+4.44%35095.09-319.4-0.9%+36.9%+6.46%-32.4%
'26/02/2645-2-4.26%0%35414.49+1.420%+36.9%-4.26%-36.9%
'26/02/2547-0.5-1.05%-1.05%35413.07+712.25+2.05%+39.7%-3.1%-40.7%
'26/02/2447.5-1.3-2.66%-3.69%34700.82+927.56+2.75%+43.5%-5.41%-47.2%
'26/02/2348.8-0.1-0.2%-3.89%33773.26+167.55+0.5%+44.2%-0.7%-48.1%
'26/02/1148.9+2.65+5.73%+1.62%33605.71+532.74+1.61%+46.6%+4.12%-45%
'26/02/1046.25-2.5-5.13%-3.59%33072.97+668.35+2.06%+49.6%-7.19%-53.2%
'26/02/0948.75+2.2+4.73%+0.97%32404.62+621.7+1.96%+52.5%+2.77%-51.6%
'26/02/0646.55-2.45-5%-4.08%31782.92-18.35-0.06%+52.4%-4.94%-56.5%
'26/02/0549+2+4.26%0%31801.27-488.54-1.51%+50.1%+5.77%-50.1%
'26/02/0447-2-4.08%-4.08%32289.81+94.45+0.29%+50.6%-4.37%-54.6%
'26/02/0349+2+4.26%0%32195.36+571.33+1.81%+53.3%+2.45%-53.3%
'26/02/0247-0.35-0.74%-0.74%31624.03-439.72-1.37%+51.2%+0.63%-51.9%
'26/01/3047.35-2-4.05%-4.76%32063.75-472.52-1.45%+49%-2.6%-53.8%
'26/01/2949.3500%-4.76%32536.27-267.55-0.82%+47.8%+0.82%-52.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2849.35+0.15+0.3%-4.47%32803.82+485.9+1.5%+50%-1.2%-54.5%
'26/01/2749.200%-4.47%32317.92+253.4+0.79%+51.2%-0.79%-55.7%
'26/01/2649.200%-4.47%32064.52+103.01+0.32%+51.7%-0.32%-56.1%
'26/01/2349.2+0.5+1.03%-3.49%31961.51+215.43+0.68%+52.7%+0.35%-56.2%
'26/01/2248.7-0.3-0.61%-4.08%31746.08+499.71+1.6%+55.1%-2.21%-59.2%
'26/01/2149+0.25+0.51%-3.59%31246.37-513.62-1.62%+52.6%+2.13%-56.2%
'26/01/2048.75-0.25-0.51%-4.08%31759.99+120.7+0.38%+53.2%-0.89%-57.3%
'26/01/194900%-4.08%31639.29+230.59+0.73%+54.3%-0.73%-58.4%
'26/01/164900%-4.08%31408.7+598.12+1.94%+57.3%-1.94%-61.4%
'26/01/154900%-4.08%30810.58-131.2-0.42%+56.7%+0.42%-60.7%
'26/01/144900%-4.08%30941.78+234.56+0.76%+57.9%-0.76%-61.9%
'26/01/1349+2.05+4.37%+0.11%30707.22+139.93+0.46%+58.6%+3.91%-58.5%
'26/01/1246.95-2.35-4.77%-4.67%30567.29+278.33+0.92%+60%-5.69%-64.7%
'26/01/0949.3+0.3+0.61%-4.08%30288.96-71.59-0.24%+59.7%+0.85%-63.7%
'26/01/084900%-4.08%30360.55-74.92-0.25%+59.3%+0.25%-63.4%
'26/01/0749-0.3-0.61%-4.67%30435.47-140.83-0.46%+58.5%-0.15%-63.2%
'26/01/0649.3+2.1+4.45%-0.42%30576.3+471.26+1.57%+61%+2.88%-61.4%
'26/01/0547.2-2.05-4.16%-4.57%30105.04+755.23+2.57%+65.2%-6.73%-69.7%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0249.25+2+4.23%-0.53%29349.81+386.21+1.33%+67.4%+2.9%-67.9%
'25/12/3147.25-2.45-4.93%-5.43%28963.6+256.47+0.89%+68.9%-5.82%-74.3%
'25/12/3049.700%-5.43%28707.13-103.76-0.36%+68.3%+0.36%-73.7%
'25/12/2949.700%-5.43%28810.89+254.87+0.89%+69.8%-0.89%-75.2%
'25/12/2649.7+0.2+0.4%-5.05%28556.02+184.04+0.65%+70.9%-0.25%-75.9%
'25/12/2449.500%-5.05%28371.98+61.51+0.22%+71.2%-0.22%-76.3%
'25/12/2349.5+1+2.06%-3.09%28310.47+160.83+0.57%+72.2%+1.49%-75.3%
'25/12/2248.5+1.8+3.85%+0.64%28149.64+453.29+1.64%+75%+2.21%-74.4%
'25/12/1946.7-2.3-4.69%-4.08%27696.35+227.82+0.83%+76.5%-5.52%-80.6%
'25/12/1849+2.1+4.48%+0.21%27468.53-56.64-0.21%+76.1%+4.69%-75.9%
'25/12/1746.9-0.6-1.26%-1.05%27525.17-11.49-0.04%+76%-1.22%-77.1%
'25/12/1647.5-1.95-3.94%-4.95%27536.66-330.28-1.19%+74%-2.75%-78.9%
'25/12/1549.45+0.45+0.92%-4.08%27866.94-331.08-1.17%+71.9%+2.09%-76%
'25/12/1249-0.35-0.71%-4.76%28198.02+173.27+0.62%+73%-1.33%-77.7%
'25/12/1149.35+2.5+5.34%+0.32%28024.75-375.98-1.32%+70.7%+6.66%-70.4%
'25/12/1046.85-0.25-0.53%-0.21%28400.73+218.13+0.77%+72%-1.3%-72.2%
'25/12/0947.1-4.6-8.9%-9.09%28182.6-121.18-0.43%+71.3%-8.47%-80.4%
'25/12/0851.700%-9.09%28303.78+322.89+1.15%+73.2%-1.15%-82.3%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0551.700%-9.09%27980.89+185.18+0.67%+74.4%-0.67%-83.5%
'25/12/0451.700%-9.09%27795.71+2.67+0.01%+74.4%-0.01%-83.5%
'25/12/0351.7+0.2+0.39%-8.74%27793.04+228.77+0.83%+75.9%-0.44%-84.6%
'25/12/0251.500%-8.74%27564.27+221.74+0.81%+77.3%-0.81%-86%
'25/12/0151.500%-8.74%27342.53-283.95-1.03%+75.5%+1.03%-84.2%
'25/11/2851.5+0.6+1.18%-7.66%27626.48+71.95+0.26%+75.9%+0.92%-83.6%
'25/11/2750.9-0.1-0.2%-7.84%27554.53+144.99+0.53%+76.9%-0.73%-84.7%
'25/11/2651+2.25+4.62%-3.59%27409.54+497.37+1.85%+80.1%+2.77%-83.7%
'25/11/2548.7500%-3.59%26912.17+407.93+1.54%+82.9%-1.54%-86.5%
'25/11/2448.75+0.35+0.72%-2.89%26504.24+69.3+0.26%+83.4%+0.46%-86.3%
'25/11/2148.400%-2.89%26434.94-991.42-3.61%+76.7%+3.61%-79.6%
'25/11/2048.4+0.4+0.83%-2.08%27426.36+846.24+3.18%+82.4%-2.35%-84.5%
'25/11/1948+0.5+1.05%-1.05%26580.12-176-0.66%+81.2%+1.71%-82.2%
'25/11/1847.5+0.5+1.06%0%26756.12-691.19-2.52%+76.6%+3.58%-76.6%
'25/11/1747-0.5-1.05%-1.05%27447.31+49.81+0.18%+76.9%-1.23%-78%
'25/11/1447.5-1.95-3.94%-4.95%27397.5-506.06-1.81%+73.7%-2.13%-78.7%
'25/11/1349.45-0.55-1.1%-6%27903.56-43.53-0.16%+73.5%-0.94%-79.5%
'25/11/125000%-6%27947.09+162.14+0.58%+74.5%-0.58%-80.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115000%-6%27784.95-84.56-0.3%+73.9%+0.3%-79.9%
'25/11/105000%-6%27869.51+218.1+0.79%+75.3%-0.79%-81.3%
'25/11/075000%-6%27651.41-248.04-0.89%+73.8%+0.89%-79.8%
'25/11/0650+0.5+1.01%-5.05%27899.45+182.39+0.66%+74.9%+0.35%-79.9%
'25/11/0549.5-0.5-1%-6%27717.06-399.5-1.42%+72.4%+0.42%-78.4%
'25/11/045000%-6%28116.56-218.03-0.77%+71.1%+0.77%-77.1%
'25/11/035000%-6%28334.59+101.24+0.36%+71.7%-0.36%-77.7%
'25/10/3150+0.9+1.83%-4.28%28233.35-54.18-0.19%+71.4%+2.02%-75.6%
'25/10/3049.100%-4.28%28287.53-7.21-0.03%+71.3%+0.03%-75.6%
'25/10/2949.1+0.65+1.34%-2.99%28294.74+345.63+1.24%+73.4%+0.1%-76.4%
'25/10/2848.4500%-2.99%27949.11-44.52-0.16%+73.2%+0.16%-76.2%
'25/10/2748.45-0.25-0.51%-3.49%27993.63+461.37+1.68%+76.1%-2.19%-79.6%
'25/10/2348.700%-3.49%27532.26-116.65-0.42%+75.3%+0.42%-78.8%
'25/10/2248.700%-3.49%27648.91-103.5-0.37%+74.7%+0.37%-78.2%
'25/10/2148.7-1-2.01%-5.43%27752.41+63.78+0.23%+75.1%-2.24%-80.5%
'25/10/2049.7-1.3-2.55%-7.84%27688.63+386.26+1.41%+77.6%-3.96%-85.4%
'25/10/175100%-7.84%27302.37-345.5-1.25%+75.3%+1.25%-83.2%
'25/10/1651+2+4.08%-4.08%27647.87+372.16+1.36%+77.7%+2.72%-81.8%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549-2.7-5.22%-9.09%27275.71+482.56+1.8%+80.9%-7.02%-90%
'25/10/1451.700%-9.09%26793.15-130.27-0.48%+80.1%+0.48%-89.1%
'25/10/1351.7+2+4.02%-5.43%26923.42-378.5-1.39%+77.6%+5.41%-83%
'25/10/0949.700%-5.43%27301.92+238.24+0.88%+79.1%-0.88%-84.5%
'25/10/0849.700%-5.43%27063.68-148.27-0.54%+78.1%+0.54%-83.6%
'25/10/0749.7-2.5-4.79%-9.96%27211.95+450.89+1.68%+81.1%-6.47%-91.1%