≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / K線比較(日)

7754 安基生技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7873.2+4.8+6.56%7.65%73.278.572.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7751.35億1,1381.56張/筆76.2818.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813,494萬3171.52張/筆72.65+1.2 (+1.67%)

連續漲跌: 連2漲  ( +6元 / +8.33%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 16:29)

• 安基生技研發主管異動 (公告訊息 08/10 16:29)

• 安基生技董事會通過2026年第二季個別財務報告 (公告訊息 08/10 16:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0278+4.8+6.56%+6.56%48475.74+122.25+0.25%+0.25%+6.31%+6.3%
'26/10/0173.2+1.2+1.67%+8.33%48353.49+413.36+0.86%+1.12%+0.81%+7.22%
'26/09/3072-1.2-1.64%+6.56%47940.13+308.17+0.65%+1.77%-2.29%+4.79%
'26/09/2973.2+0.9+1.24%+7.88%47631.96-392.64-0.82%+0.94%+2.06%+6.94%
'26/09/2472.3-1-1.36%+6.41%48024.6-132.69-0.28%+0.66%-1.08%+5.75%
'26/09/2373.3+3.6+5.16%+11.9%48157.29+357.12+0.75%+1.41%+4.41%+10.5%
'26/09/2269.7+3.6+5.45%+18%47800.17+81.33+0.17%+1.59%+5.28%+16.4%
'26/09/2166.1-4.1-5.84%+11.1%47718.84+538.09+1.14%+2.74%-6.98%+8.37%
'26/09/1870.2+1.3+1.89%+13.2%47180.75+892.75+1.93%+4.73%-0.04%+8.48%
'26/09/1768.9+6+9.54%+24%46288+439.1+0.96%+5.73%+8.58%+18.3%
'26/09/1662.9-1-1.56%+22.1%45848.9+337.41+0.74%+6.51%-2.3%+15.6%
'26/09/1563.9+1.7+2.73%+25.4%45511.49-351.03-0.77%+5.7%+3.5%+19.7%
'26/09/1462.2+0.7+1.14%+26.8%45862.52-322.33-0.7%+4.96%+1.84%+21.9%
'26/09/1161.5+1.5+2.5%+30%46184.85-755.64-1.61%+3.27%+4.11%+26.7%
'26/09/1060+0.4+0.67%+30.9%46940.49-242.87-0.51%+2.74%+1.18%+28.1%
'26/09/0959.6-1-1.65%+28.7%47183.36+77.58+0.16%+2.91%-1.81%+25.8%
'26/09/0860.6-2.7-4.27%+23.2%47105.78-220.49-0.47%+2.43%-3.8%+20.8%
'26/09/0763.3+5.6+9.71%+35.2%47326.27+775.14+1.67%+4.13%+8.04%+31%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0457.7+1.2+2.12%+38.1%46551.13+693.47+1.51%+5.71%+0.61%+32.3%
'26/09/0356.5+0.2+0.36%+38.5%45857.66-307.06-0.67%+5.01%+1.03%+33.5%
'26/09/0256.3-1.8-3.1%+34.3%46164.72-784-1.67%+3.25%-1.43%+31%
'26/09/0158.1+0.9+1.57%+36.4%46948.72+820.25+1.78%+5.09%-0.21%+31.3%
'26/08/3157.2-1-1.72%+34%46128.47-202.98-0.44%+4.63%-1.28%+29.4%
'26/08/2858.2-0.8-1.36%+32.2%46331.45+356.23+0.77%+5.44%-2.13%+26.8%
'26/08/2759-0.2-0.34%+31.8%45975.22+142.6+0.31%+5.77%-0.65%+26%
'26/08/2659.2+0.3+0.51%+32.4%45832.62+663.16+1.47%+7.32%-0.96%+25.1%
'26/08/2558.9+3.2+5.75%+40%45169.46+407.14+0.91%+8.3%+4.84%+31.7%
'26/08/2455.7+0.2+0.36%+40.5%44762.32-461.97-1.02%+7.19%+1.38%+33.4%
'26/08/2155.5+0.3+0.54%+41.3%45224.29+290.55+0.65%+7.88%-0.11%+33.4%
'26/08/2055.2+1.1+2.03%+44.2%44933.74+214.39+0.48%+8.4%+1.55%+35.8%
'26/08/1954.1-1-1.81%+41.6%44719.35-589.33-1.3%+6.99%-0.51%+34.6%
'26/08/1855.1+0.1+0.18%+41.8%45308.68-548.59-1.2%+5.71%+1.38%+36.1%
'26/08/1755+0.1+0.18%+42.1%45857.27+46.26+0.1%+5.82%+0.08%+36.3%
'26/08/1454.9+1+1.86%+44.7%45811.01-210.47-0.46%+5.33%+2.32%+39.4%
'26/08/1353.9-0.1-0.19%+44.4%46021.48+503.41+1.11%+6.5%-1.3%+37.9%
'26/08/1254+0.2+0.37%+45%45518.07+397.35+0.88%+7.44%-0.51%+37.5%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1153.8-1-1.82%+42.3%45120.72+191.96+0.43%+7.89%-2.25%+34.4%
'26/08/1054.8-0.1-0.18%+42.1%44928.76+702.85+1.59%+9.61%-1.77%+32.5%
'26/08/0754.9-0.1-0.18%+41.8%44225.91-170.79-0.38%+9.19%+0.2%+32.6%
'26/08/0655-0.2-0.36%+41.3%44396.7-214.9-0.48%+8.66%+0.12%+32.6%
'26/08/0555.2-0.4-0.72%+40.3%44611.6+1250.94+2.88%+11.8%-3.6%+28.5%
'26/08/0455.6-0.3-0.54%+39.5%43360.66-25.75-0.06%+11.7%-0.48%+27.8%
'26/08/0355.9+1.3+2.38%+42.9%43386.41+266.66+0.62%+12.4%+1.76%+30.4%
'26/07/3154.6+1.9+3.61%+48%43119.75+3186.45+7.98%+21.4%-4.37%+26.6%
'26/07/3052.7-0.2-0.38%+47.4%39933.3-105.88-0.26%+21.1%-0.12%+26.4%
'26/07/2952.9-1.7-3.11%+42.9%40039.18-1564.18-3.76%+16.5%+0.65%+26.3%
'26/07/2854.6-1.7-3.02%+38.5%41603.36-2030.83-4.65%+11.1%+1.63%+27.4%
'26/07/2756.3-2.4-4.09%+32.9%43634.19-20.65-0.05%+11%-4.04%+21.8%
'26/07/2458.7+1.4+2.44%+36.1%43654.84-1195.97-2.67%+8.08%+5.11%+28%
'26/07/2357.3+0.3+0.53%+36.8%44850.81+25.03+0.06%+8.14%+0.47%+28.7%
'26/07/2257-0.9-1.55%+34.7%44825.78+592.91+1.34%+9.59%-2.89%+25.1%
'26/07/2157.9+1.1+1.94%+37.3%44232.87+1783.17+4.2%+14.2%-2.26%+23.1%
'26/07/2056.8-1.2-2.07%+34.5%42449.7-221.57-0.52%+13.6%-1.55%+20.9%
'26/07/1758-1.6-2.68%+30.9%42671.27-2953.71-6.47%+6.25%+3.79%+24.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1659.6-0.6-1%+29.6%45624.98-6.61-0.01%+6.23%-0.99%+23.3%
'26/07/1560.2+0.6+1.01%+30.9%45631.59+893.64+2%+8.35%-0.99%+22.5%
'26/07/1459.6-2.3-3.72%+26%44737.95-642.57-1.42%+6.82%-2.3%+19.2%
'26/07/1361.9-1.3-2.06%+23.4%45380.52+25.91+0.06%+6.88%-2.12%+16.5%
'26/07/0963.2-1.6-2.47%+20.4%45354.61-379.8-0.83%+5.99%-1.64%+14.4%
'26/07/0864.8-3.5-5.12%+14.2%45734.41+255.3+0.56%+6.59%-5.68%+7.61%
'26/07/0768.3+2.1+3.17%+17.8%45479.11-1077.28-2.31%+4.12%+5.48%+13.7%
'26/07/0666.2+3+4.75%+23.4%46556.39-224.23-0.48%+3.62%+5.23%+19.8%
'26/07/0363.2+4.4+7.48%+32.7%46780.62+36.46+0.08%+3.7%+7.4%+28.9%
'26/07/0258.8+0.1+0.17%+32.9%46744.16-274.83-0.58%+3.1%+0.75%+29.8%
'26/07/0158.7+0.2+0.34%+33.3%47018.99+893.08+1.94%+5.09%-1.6%+28.2%
'26/06/3058.5+0.3+0.52%+34%46125.91+1126.01+2.5%+7.72%-1.98%+26.3%
'26/06/2958.2-1.1-1.85%+31.5%44999.9+428.14+0.96%+8.76%-2.81%+22.8%
'26/06/2659.3-1.3-2.15%+28.7%44571.76-1683.5-3.64%+4.8%+1.49%+23.9%
'26/06/2560.6+1+1.68%+30.9%46255.26+211.66+0.46%+5.28%+1.22%+25.6%
'26/06/2459.6-0.4-0.67%+30%46043.6-1057.05-2.24%+2.92%+1.57%+27.1%
'26/06/2360+0.3+0.5%+30.7%47100.65-640.86-1.34%+1.54%+1.84%+29.1%
'26/06/2259.7+0.5+0.84%+31.8%47741.51+1276.31+2.75%+4.33%-1.91%+27.4%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1859.2-0.2-0.34%+31.3%46465.2+587.81+1.28%+5.66%-1.62%+25.6%
'26/06/1759.400%+31.3%45877.39+68.2+0.15%+5.82%-0.15%+25.5%
'26/06/1659.4+0.7+1.19%+32.9%45809.19+412.2+0.91%+6.78%+0.28%+26.1%
'26/06/1558.7+0.5+0.86%+34%45396.99+1227.95+2.78%+9.75%-1.92%+24.3%
'26/06/1258.2-0.4-0.68%+33.1%44169.04+1019.58+2.36%+12.3%-3.04%+20.8%
'26/06/1158.6+0.2+0.34%+33.6%43149.46-76.08-0.18%+12.1%+0.52%+21.4%
'26/06/1058.4-1.7-2.83%+29.8%43225.54-1478.9-3.31%+8.44%+0.48%+21.3%
'26/06/0960.1+0.9+1.52%+31.8%44704.44+1201.66+2.76%+11.4%-1.24%+20.3%
'26/06/0859.2-0.5-0.84%+30.7%43502.78-1568.16-3.48%+7.55%+2.64%+23.1%
'26/06/0559.7-0.4-0.67%+29.8%45070.94-606.52-1.33%+6.13%+0.66%+23.7%
'26/06/0460.1+0.1+0.17%+30%45677.46-781.7-1.68%+4.34%+1.85%+25.7%
'26/06/036000%+30%46459.16+901.85+1.98%+6.41%-1.98%+23.6%
'26/06/0260-0.2-0.33%+29.6%45557.31+219.4+0.48%+6.92%-0.81%+22.6%
'26/06/0160.2+1.5+2.56%+32.9%45337.91+604.97+1.35%+8.37%+1.21%+24.5%
'26/05/2958.7+0.5+0.86%+34%44732.94+1096.5+2.51%+11.1%-1.65%+22.9%
'26/05/2858.2-0.6-1.02%+32.7%43636.44-620.36-1.4%+9.53%+0.38%+23.1%
'26/05/2758.8-0.1-0.17%+32.4%44256.8+731.43+1.68%+11.4%-1.85%+21.1%
'26/05/2658.9+0.2+0.34%+32.9%43525.37-119.03-0.27%+11.1%+0.61%+21.8%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2558.7-1.3-2.17%+30%43644.4+1376.43+3.26%+14.7%-5.43%+15.3%
'26/05/2260+0.7+1.18%+31.5%42267.97+899.76+2.18%+17.2%-1%+14.4%
'26/05/2159.3-0.3-0.5%+30.9%41368.21+1347.39+3.37%+21.1%-3.87%+9.75%
'26/05/2059.6+0.2+0.34%+31.3%40020.82-154.74-0.39%+20.7%+0.73%+10.7%
'26/05/1959.4-0.6-1%+30%40175.56-716.26-1.75%+18.5%+0.75%+11.5%
'26/05/1860-0.1-0.17%+29.8%40891.82-280.54-0.68%+17.7%+0.51%+12%
'26/05/1560.1-0.2-0.33%+29.4%41172.36-579.39-1.39%+16.1%+1.06%+13.2%
'26/05/1460.3+0.3+0.5%+30%41751.75+377.25+0.91%+17.2%-0.41%+12.8%
'26/05/1360-1-1.64%+27.9%41374.5-523.82-1.25%+15.7%-0.39%+12.2%
'26/05/1261-0.5-0.81%+26.8%41898.32+108.26+0.26%+16%-1.07%+10.8%
'26/05/1161.5+0.9+1.49%+28.7%41790.06+186.12+0.45%+16.5%+1.04%+12.2%
'26/05/0860.6-0.6-0.98%+27.5%41603.94-329.84-0.79%+15.6%-0.19%+11.9%
'26/05/0761.2+0.2+0.33%+27.9%41933.78+794.93+1.93%+17.8%-1.6%+10%
'26/05/0661-0.1-0.16%+27.7%41138.85+369.56+0.91%+18.9%-1.07%+8.76%
'26/05/0561.1-0.1-0.16%+27.5%40769.29+64.15+0.16%+19.1%-0.32%+8.36%
'26/05/0461.2-0.8-1.29%+25.8%40705.14+1778.51+4.57%+24.5%-5.86%+1.28%
'26/04/3062-0.9-1.43%+24%38926.63-376.87-0.96%+23.3%-0.47%+0.67%
'26/04/2962.9+1.1+1.78%+26.2%39303.5-218.23-0.55%+22.7%+2.33%+3.56%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2861.8+0.3+0.49%+26.8%39521.73-94.9-0.24%+22.4%+0.73%+4.47%
'26/04/2761.5-1.6-2.54%+23.6%39616.63+684.23+1.76%+24.5%-4.3%-0.9%
'26/04/2463.1+0.1+0.16%+23.8%38932.4+1218.25+3.23%+28.5%-3.07%-4.73%
'26/04/2363-2.1-3.23%+19.8%37714.15-164.32-0.43%+28%-2.8%-8.16%
'26/04/2265.1+0.2+0.31%+20.2%37878.47+273.36+0.73%+28.9%-0.42%-8.72%
'26/04/2164.9+1.2+1.88%+22.4%37605.11+646.31+1.75%+31.2%+0.13%-8.71%
'26/04/2063.7+2.6+4.26%+27.7%36958.8+154.46+0.42%+31.7%+3.84%-4.05%
'26/04/1761.1-0.5-0.81%+26.6%36804.34-327.68-0.88%+30.5%+0.07%-3.93%
'26/04/1661.6+0.1+0.16%+26.8%37132.02+409.88+1.12%+32%-0.96%-5.18%
'26/04/1561.5-0.5-0.81%+25.8%36722.14+426.02+1.17%+33.6%-1.98%-7.75%
'26/04/1462+1+1.64%+27.9%36296.12+838.83+2.37%+36.7%-0.73%-8.85%
'26/04/1361-3.3-5.13%+21.3%35457.29+39.46+0.11%+36.9%-5.24%-15.6%
'26/04/1064.3-1.2-1.83%+19.1%35417.83+556.67+1.6%+39.1%-3.43%-20%
'26/04/0965.5-2.1-3.11%+15.4%34861.16+99.78+0.29%+39.5%-3.4%-24.1%
'26/04/0867.6+0.6+0.9%+16.4%34761.38+1531.56+4.61%+45.9%-3.71%-29.5%
'26/04/0767-0.9-1.33%+14.9%33229.82+657.39+2.02%+48.8%-3.35%-33.9%
'26/04/0267.9-0.9-1.31%+13.4%32572.43-602.39-1.82%+46.1%+0.51%-32.7%
'26/04/0168.8+1.1+1.62%+15.2%33174.82+1451.83+4.58%+52.8%-2.96%-37.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3167.7+0.9+1.35%+16.8%31722.99-795.17-2.45%+49.1%+3.8%-32.3%
'26/03/3066.8+3.6+5.7%+23.4%32518.16-594.43-1.8%+46.4%+7.5%-23%
'26/03/2763.2+0.9+1.44%+25.2%33112.59-225.03-0.68%+45.4%+2.12%-20.2%
'26/03/2662.3+0.1+0.16%+25.4%33337.62-101.49-0.3%+45%+0.46%-19.6%
'26/03/2562.2+0.3+0.48%+26%33439.11+826.87+2.54%+48.6%-2.06%-22.6%
'26/03/2461.9-0.7-1.12%+24.6%32612.24-110.26-0.34%+48.1%-0.78%-23.5%
'26/03/2362.6-0.5-0.79%+23.6%32722.5-821.38-2.45%+44.5%+1.66%-20.9%
'26/03/2063.1-1.4-2.17%+20.9%33543.88-145.8-0.43%+43.9%-1.74%-23%
'26/03/1964.5+0.4+0.62%+21.7%33689.68-658.9-1.92%+41.1%+2.54%-19.4%
'26/03/1864.1+2.7+4.4%+27%34348.58+512.01+1.51%+43.3%+2.89%-16.2%
'26/03/1761.4+0.3+0.49%+27.7%33836.57+494.06+1.48%+45.4%-0.99%-17.7%
'26/03/1661.1+1.3+2.17%+30.4%33342.51-57.81-0.17%+45.1%+2.34%-14.7%
'26/03/1359.8+4+7.17%+39.8%33400.32-181.54-0.54%+44.4%+7.71%-4.57%
'26/03/1255.8+0.3+0.54%+40.5%33581.86-532.33-1.56%+42.1%+2.1%-1.56%
'26/03/1155.5-0.3-0.54%+39.8%34114.19+1342.32+4.1%+47.9%-4.64%-8.13%
'26/03/1055.8-0.1-0.18%+39.5%32771.87+661.45+2.06%+51%-2.24%-11.4%
'26/03/0955.9-0.6-1.06%+38.1%32110.42-1489.12-4.43%+44.3%+3.37%-6.22%
'26/03/0656.5-0.4-0.7%+37.1%33599.54-73.4-0.22%+44%-0.48%-6.88%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0556.9-0.9-1.56%+34.9%33672.94+844.06+2.57%+47.7%-4.13%-12.7%
'26/03/0457.8-1.2-2.03%+32.2%32828.88-1494.77-4.35%+41.2%+2.32%-9.03%
'26/03/0359-0.7-1.17%+30.7%34323.65-771.44-2.2%+38.1%+1.03%-7.47%
'26/03/0259.7-0.1-0.17%+30.4%35095.09-319.4-0.9%+36.9%+0.73%-6.45%
'26/02/2659.8+1.7+2.93%+34.3%35414.49+1.420%+36.9%+2.93%-2.64%
'26/02/2558.1-1.5-2.52%+30.9%35413.07+712.25+2.05%+39.7%-4.57%-8.82%
'26/02/2459.6+5.6+10.37%+44.4%34700.82+927.56+2.75%+43.5%+7.62%+0.91%
'26/02/2354+2+3.85%+50%33773.26+167.55+0.5%+44.2%+3.35%+5.75%
'26/02/1152+1.2+2.36%+53.5%33605.71+532.74+1.61%+46.6%+0.75%+6.97%
'26/02/1050.8+0.5+0.99%+55.1%33072.97+668.35+2.06%+49.6%-1.07%+5.47%
'26/02/0950.3+0.3+0.6%+56%32404.62+621.7+1.96%+52.5%-1.36%+3.48%
'26/02/0650-1.2-2.34%+52.3%31782.92-18.35-0.06%+52.4%-2.28%-0.09%
'26/02/0551.2+0.9+1.79%+55.1%31801.27-488.54-1.51%+50.1%+3.3%+4.94%
'26/02/0450.300%+55.1%32289.81+94.45+0.29%+50.6%-0.29%+4.5%
'26/02/0350.3+0.3+0.6%+56%32195.36+571.33+1.81%+53.3%-1.21%+2.71%
'26/02/0250+1+2.04%+59.2%31624.03-439.72-1.37%+51.2%+3.41%+8%
'26/01/3049-0.75-1.51%+56.8%32063.75-472.52-1.45%+49%-0.06%+7.79%
'26/01/2949.75-0.45-0.9%+55.4%32536.27-267.55-0.82%+47.8%-0.08%+7.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2850.2+0.2+0.4%+56%32803.82+485.9+1.5%+50%-1.1%+6%
'26/01/2750+0.15+0.3%+56.5%32317.92+253.4+0.79%+51.2%-0.49%+5.29%
'26/01/2649.85-1.55-3.02%+51.8%32064.52+103.01+0.32%+51.7%-3.34%+0.08%
'26/01/2351.4-1.1-2.1%+48.6%31961.51+215.43+0.68%+52.7%-2.78%-4.13%
'26/01/2252.5+0.3+0.57%+49.4%31746.08+499.71+1.6%+55.1%-1.03%-5.72%
'26/01/2152.2+0.8+1.56%+51.8%31246.37-513.62-1.62%+52.6%+3.18%-0.88%
'26/01/2051.4-0.1-0.19%+51.5%31759.99+120.7+0.38%+53.2%-0.57%-1.76%
'26/01/1951.5+1.85+3.73%+57.1%31639.29+230.59+0.73%+54.3%+3%+2.76%
'26/01/1649.65+1.05+2.16%+60.5%31408.7+598.12+1.94%+57.3%+0.22%+3.16%
'26/01/1548.6+0.15+0.31%+61%30810.58-131.2-0.42%+56.7%+0.73%+4.32%
'26/01/1448.45-0.2-0.41%+60.3%30941.78+234.56+0.76%+57.9%-1.17%+2.46%
'26/01/1348.65-0.3-0.61%+59.3%30707.22+139.93+0.46%+58.6%-1.07%+0.76%
'26/01/1248.95-1-2%+56.2%30567.29+278.33+0.92%+60%-2.92%-3.89%
'26/01/0949.95-0.45-0.89%+54.8%30288.96-71.59-0.24%+59.7%-0.65%-4.9%
'26/01/0850.4+0.4+0.8%+56%30360.55-74.92-0.25%+59.3%+1.05%-3.27%
'26/01/0750+0.7+1.42%+58.2%30435.47-140.83-0.46%+58.5%+1.88%-0.33%
'26/01/0649.3-0.35-0.7%+57.1%30576.3+471.26+1.57%+61%-2.27%-3.92%
'26/01/0549.65-0.55-1.1%+55.4%30105.04+755.23+2.57%+65.2%-3.67%-9.79%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0250.2-1-1.95%+52.3%29349.81+386.21+1.33%+67.4%-3.28%-15%
'25/12/3151.2-0.1-0.19%+52%28963.6+256.47+0.89%+68.9%-1.08%-16.8%
'25/12/3051.3-1.6-3.02%+47.4%28707.13-103.76-0.36%+68.3%-2.66%-20.8%
'25/12/2952.9-0.1-0.19%+47.2%28810.89+254.87+0.89%+69.8%-1.08%-22.6%
'25/12/2653+0.2+0.38%+47.7%28556.02+184.04+0.65%+70.9%-0.27%-23.1%
'25/12/2452.8-0.3-0.56%+46.9%28371.98+61.51+0.22%+71.2%-0.78%-24.3%
'25/12/2353.100%+46.9%28310.47+160.83+0.57%+72.2%-0.57%-25.3%
'25/12/2253.1+1.4+2.71%+50.9%28149.64+453.29+1.64%+75%+1.07%-24.2%
'25/12/1951.7+1.2+2.38%+54.5%27696.35+227.82+0.83%+76.5%+1.55%-22%
'25/12/1850.5-0.4-0.79%+53.2%27468.53-56.64-0.21%+76.1%-0.58%-22.9%
'25/12/1750.9-2.7-5.04%+45.5%27525.17-11.49-0.04%+76%-5%-30.5%
'25/12/1653.6+8.45+18.72%+72.8%27536.66-330.28-1.19%+74%+19.9%-1.2%
'25/12/1545.1500%+72.8%27866.94-331.08-1.17%+71.9%+1.17%+0.85%
'25/12/1245.15-0.8-1.74%+69.7%28198.02+173.27+0.62%+73%-2.36%-3.23%
'25/12/1145.95+0.55+1.21%+71.8%28024.75-375.98-1.32%+70.7%+2.53%+1.12%
'25/12/1045.4-0.6-1.3%+69.6%28400.73+218.13+0.77%+72%-2.07%-2.44%
'25/12/0946-0.1-0.22%+69.2%28182.6-121.18-0.43%+71.3%+0.21%-2.07%
'25/12/0846.1+0.25+0.55%+70.1%28303.78+322.89+1.15%+73.2%-0.6%-3.13%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0545.85-0.45-0.97%+68.5%27980.89+185.18+0.67%+74.4%-1.64%-5.93%
'25/12/0446.3+0.4+0.87%+69.9%27795.71+2.67+0.01%+74.4%+0.86%-4.48%
'25/12/0345.9+0.9+2%+73.3%27793.04+228.77+0.83%+75.9%+1.17%-2.53%
'25/12/0245-1.2-2.6%+68.8%27564.27+221.74+0.81%+77.3%-3.41%-8.46%
'25/12/0146.2+2.7+6.21%+79.3%27342.53-283.95-1.03%+75.5%+7.24%+3.84%
'25/11/2843.5+2.65+6.49%+90.9%27626.48+71.95+0.26%+75.9%+6.23%+15%
'25/11/2740.85+1.4+3.55%+97.7%27554.53+144.99+0.53%+76.9%+3.02%+20.9%
'25/11/2639.45+0.15+0.38%+98.5%27409.54+497.37+1.85%+80.1%-1.47%+18.3%
'25/11/2539.3-0.05-0.13%+98.2%26912.17+407.93+1.54%+82.9%-1.67%+15.3%
'25/11/2439.35-0.75-1.87%+94.5%26504.24+69.3+0.26%+83.4%-2.13%+11.1%
'25/11/2140.1-0.55-1.35%+91.9%26434.94-991.42-3.61%+76.7%+2.26%+15.1%
'25/11/2040.65+0.2+0.49%+92.8%27426.36+846.24+3.18%+82.4%-2.69%+10.5%
'25/11/1940.45-2.5-5.82%+81.6%26580.12-176-0.66%+81.2%-5.16%+0.43%
'25/11/1842.95-1.65-3.7%+74.9%26756.12-691.19-2.52%+76.6%-1.18%-1.73%
'25/11/1744.6-0.25-0.56%+73.9%27447.31+49.81+0.18%+76.9%-0.74%-3.02%
'25/11/1444.85-0.15-0.33%+73.3%27397.5-506.06-1.81%+73.7%+1.48%-0.39%
'25/11/1345+0.1+0.22%+73.7%27903.56-43.53-0.16%+73.5%+0.38%+0.26%
'25/11/1244.9-0.35-0.77%+72.4%27947.09+162.14+0.58%+74.5%-1.35%-2.09%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.25-0.1-0.22%+72%27784.95-84.56-0.3%+73.9%+0.08%-1.94%
'25/11/1045.35-0.15-0.33%+71.4%27869.51+218.1+0.79%+75.3%-1.12%-3.88%
'25/11/0745.5-0.75-1.62%+68.6%27651.41-248.04-0.89%+73.8%-0.73%-5.1%
'25/11/0646.25+0.3+0.65%+69.7%27899.45+182.39+0.66%+74.9%-0.01%-5.15%
'25/11/0545.95+0.05+0.11%+69.9%27717.06-399.5-1.42%+72.4%+1.53%-2.48%
'25/11/0445.9-0.35-0.76%+68.6%28116.56-218.03-0.77%+71.1%+0.01%-2.43%
'25/11/0346.25+0.1+0.22%+69%28334.59+101.24+0.36%+71.7%-0.14%-2.68%
'25/10/3146.15-0.5-1.07%+67.2%28233.35-54.18-0.19%+71.4%-0.88%-4.17%
'25/10/3046.65+0.55+1.19%+69.2%28287.53-7.21-0.03%+71.3%+1.22%-2.13%
'25/10/2946.1-2.05-4.26%+62%28294.74+345.63+1.24%+73.4%-5.5%-11.4%
'25/10/2848.15-1.15-2.33%+58.2%27949.11-44.52-0.16%+73.2%-2.17%-15%
'25/10/2749.3-1.2-2.38%+54.5%27993.63+461.37+1.68%+76.1%-4.06%-21.6%
'25/10/2350.5+5.05+11.11%+71.6%27532.26-116.65-0.42%+75.3%+11.5%-3.71%
'25/10/2245.45-0.8-1.73%+68.6%27648.91-103.5-0.37%+74.7%-1.36%-6.02%
'25/10/2146.25-0.6-1.28%+66.5%27752.41+63.78+0.23%+75.1%-1.51%-8.59%
'25/10/2046.85+0.25+0.54%+67.4%27688.63+386.26+1.41%+77.6%-0.87%-10.2%
'25/10/1746.6-0.5-1.06%+65.6%27302.37-345.5-1.25%+75.3%+0.19%-9.73%
'25/10/1647.1+0.3+0.64%+66.7%27647.87+372.16+1.36%+77.7%-0.72%-11.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1546.8+0.15+0.32%+67.2%27275.71+482.56+1.8%+80.9%-1.48%-13.7%
'25/10/1446.65+0.15+0.32%+67.7%26793.15-130.27-0.48%+80.1%+0.8%-12.3%
'25/10/1346.5-0.8-1.69%+64.9%26923.42-378.5-1.39%+77.6%-0.3%-12.6%
'25/10/0947.3-0.55-1.15%+63%27301.92+238.24+0.88%+79.1%-2.03%-16.1%
'25/10/0847.85-0.45-0.93%+61.5%27063.68-148.27-0.54%+78.1%-0.39%-16.7%
'25/10/0748.3+1.2+2.55%+65.6%27211.95+450.89+1.68%+81.1%+0.87%-15.5%