≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7753 星亞 / K線比較(日)

7753 星亞

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.700%1.12%35.735.935.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38136萬321.19張/筆35.691.578.110.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1657.17萬20802張/筆35.65+0.1 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 星亞舉辦財務業務概況座談會 (公告訊息 09/22 15:54)

• 星亞董事會決議通過2026年第二季個別務報告 (公告訊息 08/06 17:23)

• 星亞2026年第二季個別財務報告董事會預計召開日期 (公告訊息 07/29 17:25)

• 星亞董事長決定除息基準日等相關事宜 (公告訊息 07/13 16:25)

• 星亞2026年股東常會決議事項 (公告訊息 06/25 16:07)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0235.700%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0135.7+0.1+0.28%+0.28%48353.49+413.36+0.86%+1.12%-0.58%-0.84%
'26/09/3035.600%+0.28%47940.13+308.17+0.65%+1.77%-0.65%-1.49%
'26/09/2935.6+0.3+0.85%+1.13%47631.96-392.64-0.82%+0.94%+1.67%+0.19%
'26/09/2435.3-0.2-0.56%+0.56%48024.6-132.69-0.28%+0.66%-0.28%-0.1%
'26/09/2335.5-0.35-0.98%-0.42%48157.29+357.12+0.75%+1.41%-1.73%-1.83%
'26/09/2235.85+0.35+0.99%+0.56%47800.17+81.33+0.17%+1.59%+0.82%-1.02%
'26/09/2135.5-0.45-1.25%-0.7%47718.84+538.09+1.14%+2.74%-2.39%-3.44%
'26/09/1835.95+0.25+0.7%0%47180.75+892.75+1.93%+4.73%-1.23%-4.73%
'26/09/1735.7-0.05-0.14%-0.14%46288+439.1+0.96%+5.73%-1.1%-5.87%
'26/09/1635.75+0.15+0.42%+0.28%45848.9+337.41+0.74%+6.51%-0.32%-6.23%
'26/09/1535.6-0.4-1.11%-0.83%45511.49-351.03-0.77%+5.7%-0.34%-6.53%
'26/09/1436-0.2-0.55%-1.38%45862.52-322.33-0.7%+4.96%+0.15%-6.34%
'26/09/1136.2-0.25-0.69%-2.06%46184.85-755.64-1.61%+3.27%+0.92%-5.33%
'26/09/1036.45-0.2-0.55%-2.59%46940.49-242.87-0.51%+2.74%-0.04%-5.33%
'26/09/0936.65+0.15+0.41%-2.19%47183.36+77.58+0.16%+2.91%+0.25%-5.1%
'26/09/0836.5+0.2+0.55%-1.65%47105.78-220.49-0.47%+2.43%+1.02%-4.08%
'26/09/0736.3-0.2-0.55%-2.19%47326.27+775.14+1.67%+4.13%-2.22%-6.33%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0436.5+0.2+0.55%-1.65%46551.13+693.47+1.51%+5.71%-0.96%-7.36%
'26/09/0336.3-0.05-0.14%-1.79%45857.66-307.06-0.67%+5.01%+0.53%-6.79%
'26/09/0236.35-0.2-0.55%-2.33%46164.72-784-1.67%+3.25%+1.12%-5.58%
'26/09/0136.55+0.25+0.69%-1.65%46948.72+820.25+1.78%+5.09%-1.09%-6.74%
'26/08/3136.3-0.75-2.02%-3.64%46128.47-202.98-0.44%+4.63%-1.58%-8.27%
'26/08/2837.05-0.15-0.4%-4.03%46331.45+356.23+0.77%+5.44%-1.17%-9.47%
'26/08/2737.2-0.05-0.13%-4.16%45975.22+142.6+0.31%+5.77%-0.44%-9.93%
'26/08/2637.25-0.05-0.13%-4.29%45832.62+663.16+1.47%+7.32%-1.6%-11.6%
'26/08/2537.3-0.1-0.27%-4.55%45169.46+407.14+0.91%+8.3%-1.18%-12.8%
'26/08/2437.4-0.3-0.8%-5.31%44762.32-461.97-1.02%+7.19%+0.22%-12.5%
'26/08/2137.7-0.2-0.53%-5.8%45224.29+290.55+0.65%+7.88%-1.18%-13.7%
'26/08/2037.9+0.6+1.61%-4.29%44933.74+214.39+0.48%+8.4%+1.13%-12.7%
'26/08/1937.3-0.2-0.53%-4.8%44719.35-589.33-1.3%+6.99%+0.77%-11.8%
'26/08/1837.5+0.3+0.81%-4.03%45308.68-548.59-1.2%+5.71%+2.01%-9.74%
'26/08/1737.2-0.3-0.8%-4.8%45857.27+46.26+0.1%+5.82%-0.9%-10.6%
'26/08/1437.500%-4.8%45811.01-210.47-0.46%+5.33%+0.46%-10.1%
'26/08/1337.5-0.45-1.19%-5.93%46021.48+503.41+1.11%+6.5%-2.3%-12.4%
'26/08/1237.95+0.15+0.4%-5.56%45518.07+397.35+0.88%+7.44%-0.48%-13%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.8-0.05-0.13%-5.68%45120.72+191.96+0.43%+7.89%-0.56%-13.6%
'26/08/1037.85+0.25+0.66%-5.05%44928.76+702.85+1.59%+9.61%-0.93%-14.7%
'26/08/0737.6-0.45-1.18%-6.18%44225.91-170.79-0.38%+9.19%-0.8%-15.4%
'26/08/0638.05+0.85+2.28%-4.03%44396.7-214.9-0.48%+8.66%+2.76%-12.7%
'26/08/0537.2-0.6-1.59%-5.56%44611.6+1250.94+2.88%+11.8%-4.47%-17.4%
'26/08/0437.8-0.65-1.69%-7.15%43360.66-25.75-0.06%+11.7%-1.63%-18.9%
'26/08/0338.45+1.1+2.95%-4.42%43386.41+266.66+0.62%+12.4%+2.33%-16.8%
'26/07/3137.35+1.6+4.48%-0.14%43119.75+3186.45+7.98%+21.4%-3.5%-21.5%
'26/07/3035.75-1.6-4.28%-4.42%39933.3-105.88-0.26%+21.1%-4.02%-25.5%
'26/07/2937.35-0.55-1.45%-5.8%40039.18-1564.18-3.76%+16.5%+2.31%-22.3%
'26/07/2839.4-0.8-1.99%-7.46%41603.36-2030.83-4.65%+11.1%+2.66%-18.6%
'26/07/2740.2-1.1-2.66%-9.93%43634.19-20.65-0.05%+11%-2.61%-21%
'26/07/2441.3+0.5+1.23%-8.82%43654.84-1195.97-2.67%+8.08%+3.9%-16.9%
'26/07/2340.8+0.55+1.37%-7.58%44850.81+25.03+0.06%+8.14%+1.31%-15.7%
'26/07/2240.25+0.3+0.75%-6.88%44825.78+592.91+1.34%+9.59%-0.59%-16.5%
'26/07/2139.95+0.25+0.63%-6.3%44232.87+1783.17+4.2%+14.2%-3.57%-20.5%
'26/07/2039.7-0.5-1.24%-7.46%42449.7-221.57-0.52%+13.6%-0.72%-21.1%
'26/07/1740.2-0.6-1.47%-8.82%42671.27-2953.71-6.47%+6.25%+5%-15.1%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.8-0.6-1.45%-10.1%45624.98-6.61-0.01%+6.23%-1.44%-16.4%
'26/07/1541.4-0.1-0.24%-10.4%45631.59+893.64+2%+8.35%-2.24%-18.7%
'26/07/1441.5-0.95-2.24%-12.4%44737.95-642.57-1.42%+6.82%-0.82%-19.2%
'26/07/1342.45-0.05-0.12%-12.5%45380.52+25.91+0.06%+6.88%-0.18%-19.4%
'26/07/0942.5-0.25-0.58%-13%45354.61-379.8-0.83%+5.99%+0.25%-19%
'26/07/0842.75+0.15+0.35%-12.7%45734.41+255.3+0.56%+6.59%-0.21%-19.3%
'26/07/0742.6-2.1-4.7%-16.8%45479.11-1077.28-2.31%+4.12%-2.39%-20.9%
'26/07/0644.7+2.4+5.67%-12.1%46556.39-224.23-0.48%+3.62%+6.15%-15.7%
'26/07/0342.3+0.1+0.24%-11.8%46780.62+36.46+0.08%+3.7%+0.16%-15.6%
'26/07/0242.200%-11.8%46744.16-274.83-0.58%+3.1%+0.58%-14.9%
'26/07/0142.2-0.15-0.35%-12.2%47018.99+893.08+1.94%+5.09%-2.29%-17.3%
'26/06/3042.35+0.2+0.47%-11.7%46125.91+1126.01+2.5%+7.72%-2.03%-19.5%
'26/06/2942.15-0.1-0.24%-12%44999.9+428.14+0.96%+8.76%-1.2%-20.7%
'26/06/2642.25-1.8-4.09%-15.6%44571.76-1683.5-3.64%+4.8%-0.45%-20.4%
'26/06/2544.05-1.55-3.4%-18.4%46255.26+211.66+0.46%+5.28%-3.86%-23.7%
'26/06/2445.6+1.85+4.23%-15%46043.6-1057.05-2.24%+2.92%+6.47%-17.9%
'26/06/2343.75+2.3+5.55%-10.3%47100.65-640.86-1.34%+1.54%+6.89%-11.8%
'26/06/2241.4500%-10.3%47741.51+1276.31+2.75%+4.33%-2.75%-14.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1841.45-0.15-0.36%-10.6%46465.2+587.81+1.28%+5.66%-1.64%-16.2%
'26/06/1741.6-0.7-1.65%-12.1%45877.39+68.2+0.15%+5.82%-1.8%-17.9%
'26/06/1642.3-0.05-0.12%-12.2%45809.19+412.2+0.91%+6.78%-1.03%-18.9%
'26/06/1542.3500%-12.2%45396.99+1227.95+2.78%+9.75%-2.78%-21.9%
'26/06/1242.35+0.75+1.8%-10.6%44169.04+1019.58+2.36%+12.3%-0.56%-22.9%
'26/06/1141.6-0.2-0.48%-11%43149.46-76.08-0.18%+12.1%-0.3%-23.2%
'26/06/1041.800%-11%43225.54-1478.9-3.31%+8.44%+3.31%-19.4%
'26/06/0941.8+0.1+0.24%-10.8%44704.44+1201.66+2.76%+11.4%-2.52%-22.2%
'26/06/0841.7-1.65-3.81%-14.2%43502.78-1568.16-3.48%+7.55%-0.33%-21.7%
'26/06/0543.35+0.65+1.52%-12.9%45070.94-606.52-1.33%+6.13%+2.85%-19%
'26/06/0442.7-0.25-0.58%-13.4%45677.46-781.7-1.68%+4.34%+1.1%-17.7%
'26/06/0342.95-0.2-0.46%-13.8%46459.16+901.85+1.98%+6.41%-2.44%-20.2%
'26/06/0243.15-0.4-0.92%-14.6%45557.31+219.4+0.48%+6.92%-1.4%-21.5%
'26/06/0143.55+0.15+0.35%-14.3%45337.91+604.97+1.35%+8.37%-1%-22.7%
'26/05/2943.4+1+2.36%-12.3%44732.94+1096.5+2.51%+11.1%-0.15%-23.4%
'26/05/2842.4-2.05-4.61%-16.3%43636.44-620.36-1.4%+9.53%-3.21%-25.8%
'26/05/2744.45+1.4+3.25%-13.6%44256.8+731.43+1.68%+11.4%+1.57%-25%
'26/05/2643.05+0.15+0.35%-13.3%43525.37-119.03-0.27%+11.1%+0.62%-24.4%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2542.9-0.1-0.23%-13.5%43644.4+1376.43+3.26%+14.7%-3.49%-28.2%
'26/05/2243+1.7+4.12%-9.93%42267.97+899.76+2.18%+17.2%+1.94%-27.1%
'26/05/2141.3+0.1+0.24%-9.71%41368.21+1347.39+3.37%+21.1%-3.13%-30.8%
'26/05/2041.2-0.35-0.84%-10.5%40020.82-154.74-0.39%+20.7%-0.45%-31.1%
'26/05/1941.55+0.3+0.73%-9.82%40175.56-716.26-1.75%+18.5%+2.48%-28.4%
'26/05/1841.25-0.45-1.08%-10.8%40891.82-280.54-0.68%+17.7%-0.4%-28.5%
'26/05/1541.7-0.25-0.6%-11.3%41172.36-579.39-1.39%+16.1%+0.79%-27.4%
'26/05/1441.95-0.3-0.71%-12%41751.75+377.25+0.91%+17.2%-1.62%-29.1%
'26/05/1342.25+0.05+0.12%-11.8%41374.5-523.82-1.25%+15.7%+1.37%-27.5%
'26/05/1242.2-0.4-0.94%-12.7%41898.32+108.26+0.26%+16%-1.2%-28.7%
'26/05/1142.6+0.55+1.31%-11.5%41790.06+186.12+0.45%+16.5%+0.86%-28.1%
'26/05/0842.05-0.2-0.47%-12%41603.94-329.84-0.79%+15.6%+0.32%-27.6%
'26/05/0742.25+0.2+0.48%-11.5%41933.78+794.93+1.93%+17.8%-1.45%-29.4%
'26/05/0642.05-0.9-2.1%-13.4%41138.85+369.56+0.91%+18.9%-3.01%-32.3%
'26/05/0542.95-0.15-0.35%-13.7%40769.29+64.15+0.16%+19.1%-0.51%-32.8%
'26/05/0443.1-0.65-1.49%-15%40705.14+1778.51+4.57%+24.5%-6.06%-39.5%
'26/04/3043.75-0.15-0.34%-15.3%38926.63-376.87-0.96%+23.3%+0.62%-38.6%
'26/04/2943.9+0.15+0.34%-15%39303.5-218.23-0.55%+22.7%+0.89%-37.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2843.75-0.25-0.57%-15.5%39521.73-94.9-0.24%+22.4%-0.33%-37.8%
'26/04/2744-4.3-8.9%-23%39616.63+684.23+1.76%+24.5%-10.7%-47.5%
'26/04/2448.3+0.1+0.21%-22.8%38932.4+1218.25+3.23%+28.5%-3.02%-51.4%
'26/04/2348.2+4.35+9.92%-15.2%37714.15-164.32-0.43%+28%+10.4%-43.1%
'26/04/2243.85+3.95+9.9%-6.77%37878.47+273.36+0.73%+28.9%+9.17%-35.7%
'26/04/2139.9+0.3+0.76%-6.06%37605.11+646.31+1.75%+31.2%-0.99%-37.2%
'26/04/2039.6+0.05+0.13%-5.94%36958.8+154.46+0.42%+31.7%-0.29%-37.7%
'26/04/1739.55-0.05-0.13%-6.06%36804.34-327.68-0.88%+30.5%+0.75%-36.6%
'26/04/1639.6-0.05-0.13%-6.18%37132.02+409.88+1.12%+32%-1.25%-38.2%
'26/04/1539.65+0.05+0.13%-6.06%36722.14+426.02+1.17%+33.6%-1.04%-39.6%
'26/04/1439.6-0.4-1%-7%36296.12+838.83+2.37%+36.7%-3.37%-43.7%
'26/04/134000%-7%35457.29+39.46+0.11%+36.9%-0.11%-43.9%
'26/04/1040+0.1+0.25%-6.77%35417.83+556.67+1.6%+39.1%-1.35%-45.8%
'26/04/0939.9-0.9-2.21%-8.82%34861.16+99.78+0.29%+39.5%-2.5%-48.3%
'26/04/0840.800%-8.82%34761.38+1531.56+4.61%+45.9%-4.61%-54.7%
'26/04/0740.8+1.3+3.29%-5.82%33229.82+657.39+2.02%+48.8%+1.27%-54.6%
'26/04/0239.5-1.1-2.71%-8.37%32572.43-602.39-1.82%+46.1%-0.89%-54.5%
'26/04/0140.6+1.4+3.57%-5.1%33174.82+1451.83+4.58%+52.8%-1.01%-57.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3139.2-0.2-0.51%-5.58%31722.99-795.17-2.45%+49.1%+1.94%-54.7%
'26/03/3039.4+0.1+0.25%-5.34%32518.16-594.43-1.8%+46.4%+2.05%-51.7%
'26/03/2739.300%-5.34%33112.59-225.03-0.68%+45.4%+0.68%-50.8%
'26/03/2639.3-0.15-0.38%-5.7%33337.62-101.49-0.3%+45%-0.08%-50.7%
'26/03/2539.45-0.05-0.13%-5.82%33439.11+826.87+2.54%+48.6%-2.67%-54.5%
'26/03/2439.500%-5.82%32612.24-110.26-0.34%+48.1%+0.34%-54%
'26/03/2339.5-0.5-1.25%-7%32722.5-821.38-2.45%+44.5%+1.2%-51.5%
'26/03/2040-0.15-0.37%-7.35%33543.88-145.8-0.43%+43.9%+0.06%-51.2%
'26/03/1940.15-0.05-0.12%-7.46%33689.68-658.9-1.92%+41.1%+1.8%-48.6%
'26/03/1840.2+0.1+0.25%-7.23%34348.58+512.01+1.51%+43.3%-1.26%-50.5%
'26/03/1740.1+0.15+0.38%-6.88%33836.57+494.06+1.48%+45.4%-1.1%-52.3%
'26/03/1639.95-0.15-0.37%-7.23%33342.51-57.81-0.17%+45.1%-0.2%-52.4%
'26/03/1340.1-0.9-2.2%-9.27%33400.32-181.54-0.54%+44.4%-1.66%-53.6%
'26/03/124100%-9.27%33581.86-532.33-1.56%+42.1%+1.56%-51.4%
'26/03/1141+0.1+0.24%-9.05%34114.19+1342.32+4.1%+47.9%-3.86%-57%
'26/03/1040.9-0.1-0.24%-9.27%32771.87+661.45+2.06%+51%-2.3%-60.2%
'26/03/0941-0.6-1.44%-10.6%32110.42-1489.12-4.43%+44.3%+2.99%-54.9%
'26/03/0641.6+0.4+0.97%-9.71%33599.54-73.4-0.22%+44%+1.19%-53.7%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.200%-9.71%33672.94+844.06+2.57%+47.7%-2.57%-57.4%
'26/03/0441.2-1.05-2.49%-12%32828.88-1494.77-4.35%+41.2%+1.86%-53.2%
'26/03/0342.25-0.8-1.86%-13.6%34323.65-771.44-2.2%+38.1%+0.34%-51.7%
'26/03/0243.05+0.35+0.82%-12.9%35095.09-319.4-0.9%+36.9%+1.72%-49.8%
'26/02/2642.700%-12.9%35414.49+1.420%+36.9%0%-49.8%
'26/02/2542.7+0.2+0.47%-12.5%35413.07+712.25+2.05%+39.7%-1.58%-52.2%
'26/02/2442.5-0.6-1.39%-13.7%34700.82+927.56+2.75%+43.5%-4.14%-57.2%
'26/02/2343.1-0.7-1.6%-15.1%33773.26+167.55+0.5%+44.2%-2.1%-59.3%
'26/02/1143.8+1+2.34%-13.1%33605.71+532.74+1.61%+46.6%+0.73%-59.7%
'26/02/1042.8+0.05+0.12%-13%33072.97+668.35+2.06%+49.6%-1.94%-62.6%
'26/02/0942.75+0.3+0.71%-12.4%32404.62+621.7+1.96%+52.5%-1.25%-64.9%
'26/02/0642.45-0.5-1.16%-13.4%31782.92-18.35-0.06%+52.4%-1.1%-65.8%
'26/02/0542.95+0.1+0.23%-13.2%31801.27-488.54-1.51%+50.1%+1.74%-63.3%
'26/02/0442.85-0.25-0.58%-13.7%32289.81+94.45+0.29%+50.6%-0.87%-64.3%
'26/02/0343.1-0.7-1.6%-15.1%32195.36+571.33+1.81%+53.3%-3.41%-68.4%
'26/02/0243.8+0.8+1.86%-13.5%31624.03-439.72-1.37%+51.2%+3.23%-64.7%
'26/01/3043+0.05+0.12%-13.4%32063.75-472.52-1.45%+49%+1.57%-62.4%
'26/01/2942.95+0.6+1.42%-12.2%32536.27-267.55-0.82%+47.8%+2.24%-59.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2842.35+0.15+0.36%-11.8%32803.82+485.9+1.5%+50%-1.14%-61.8%
'26/01/2742.2-1.8-4.09%-15.5%32317.92+253.4+0.79%+51.2%-4.88%-66.6%
'26/01/2644+0.5+1.15%-14.5%32064.52+103.01+0.32%+51.7%+0.83%-66.2%
'26/01/2343.500%-14.5%31961.51+215.43+0.68%+52.7%-0.68%-67.2%
'26/01/2243.5+0.85+1.99%-12.8%31746.08+499.71+1.6%+55.1%+0.39%-67.9%
'26/01/2142.65+0.3+0.71%-12.2%31246.37-513.62-1.62%+52.6%+2.33%-64.8%
'26/01/2042.35-0.25-0.59%-12.7%31759.99+120.7+0.38%+53.2%-0.97%-65.9%
'26/01/1942.6+0.15+0.35%-12.4%31639.29+230.59+0.73%+54.3%-0.38%-66.7%
'26/01/1642.45-0.25-0.59%-12.9%31408.7+598.12+1.94%+57.3%-2.53%-70.2%
'26/01/1542.7+0.25+0.59%-12.4%30810.58-131.2-0.42%+56.7%+1.01%-69%
'26/01/1442.45+0.1+0.24%-12.2%30941.78+234.56+0.76%+57.9%-0.52%-70%
'26/01/1342.35-0.55-1.28%-13.3%30707.22+139.93+0.46%+58.6%-1.74%-71.9%
'26/01/1242.9+0.05+0.12%-13.2%30567.29+278.33+0.92%+60%-0.8%-73.2%
'26/01/0942.85-0.15-0.35%-13.5%30288.96-71.59-0.24%+59.7%-0.11%-73.2%
'26/01/0843+0.05+0.12%-13.4%30360.55-74.92-0.25%+59.3%+0.37%-72.7%
'26/01/0742.95+1.05+2.51%-11.2%30435.47-140.83-0.46%+58.5%+2.97%-69.8%
'26/01/0641.9-0.1-0.24%-11.4%30576.3+471.26+1.57%+61%-1.81%-72.5%
'26/01/0542-0.2-0.47%-11.8%30105.04+755.23+2.57%+65.2%-3.04%-77%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0242.2-0.1-0.24%-12.1%29349.81+386.21+1.33%+67.4%-1.57%-79.4%
'25/12/3142.3-0.25-0.59%-12.6%28963.6+256.47+0.89%+68.9%-1.48%-81.4%
'25/12/3042.55-0.15-0.35%-12.9%28707.13-103.76-0.36%+68.3%+0.01%-81.1%
'25/12/2942.7+0.1+0.23%-12.7%28810.89+254.87+0.89%+69.8%-0.66%-82.4%
'25/12/2642.600%-12.7%28556.02+184.04+0.65%+70.9%-0.65%-83.5%
'25/12/2442.6-0.2-0.47%-13.1%28371.98+61.51+0.22%+71.2%-0.69%-84.3%
'25/12/2342.8+0.1+0.23%-12.9%28310.47+160.83+0.57%+72.2%-0.34%-85.1%
'25/12/2242.7-0.1-0.23%-13.1%28149.64+453.29+1.64%+75%-1.87%-88.1%
'25/12/1942.8+0.45+1.06%-12.2%27696.35+227.82+0.83%+76.5%+0.23%-88.6%
'25/12/1842.35-0.35-0.82%-12.9%27468.53-56.64-0.21%+76.1%-0.61%-89%
'25/12/1742.7-1.25-2.84%-15.4%27525.17-11.49-0.04%+76%-2.8%-91.4%
'25/12/1643.95+1.8+4.27%-11.7%27536.66-330.28-1.19%+74%+5.46%-85.7%
'25/12/1542.15-0.5-1.17%-12.8%27866.94-331.08-1.17%+71.9%0%-84.7%
'25/12/1242.65+0.05+0.12%-12.7%28198.02+173.27+0.62%+73%-0.5%-85.7%
'25/12/1142.6+0.1+0.24%-12.5%28024.75-375.98-1.32%+70.7%+1.56%-83.2%
'25/12/1042.5-0.15-0.35%-12.8%28400.73+218.13+0.77%+72%-1.12%-84.8%
'25/12/0942.65-0.35-0.81%-13.5%28182.6-121.18-0.43%+71.3%-0.38%-84.8%
'25/12/0843-0.1-0.23%-13.7%28303.78+322.89+1.15%+73.2%-1.38%-86.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0543.1+0.8+1.89%-12.1%27980.89+185.18+0.67%+74.4%+1.22%-86.5%
'25/12/0442.3+0.3+0.71%-11.4%27795.71+2.67+0.01%+74.4%+0.7%-85.8%
'25/12/0342+0.3+0.72%-10.8%27793.04+228.77+0.83%+75.9%-0.11%-86.7%
'25/12/0241.7+0.2+0.48%-10.4%27564.27+221.74+0.81%+77.3%-0.33%-87.7%
'25/12/0141.5-0.5-1.19%-11.4%27342.53-283.95-1.03%+75.5%-0.16%-86.9%
'25/11/2842+0.1+0.24%-11.2%27626.48+71.95+0.26%+75.9%-0.02%-87.1%
'25/11/2741.9+0.2+0.48%-10.8%27554.53+144.99+0.53%+76.9%-0.05%-87.6%
'25/11/2641.7+0.85+2.08%-8.94%27409.54+497.37+1.85%+80.1%+0.23%-89.1%
'25/11/2540.85+0.05+0.12%-8.82%26912.17+407.93+1.54%+82.9%-1.42%-91.7%
'25/11/2440.8+0.15+0.37%-8.49%26504.24+69.3+0.26%+83.4%+0.11%-91.9%
'25/11/2140.65-0.85-2.05%-10.4%26434.94-991.42-3.61%+76.7%+1.56%-87.1%
'25/11/2041.5+0.6+1.47%-9.05%27426.36+846.24+3.18%+82.4%-1.71%-91.4%
'25/11/1940.9+0.9+2.25%-7%26580.12-176-0.66%+81.2%+2.91%-88.2%
'25/11/1840-0.5-1.23%-8.15%26756.12-691.19-2.52%+76.6%+1.29%-84.8%
'25/11/1740.5-1-2.41%-10.4%27447.31+49.81+0.18%+76.9%-2.59%-87.3%
'25/11/1441.5-0.4-0.95%-11.2%27397.5-506.06-1.81%+73.7%+0.86%-84.9%
'25/11/1341.9-0.8-1.87%-12.9%27903.56-43.53-0.16%+73.5%-1.71%-86.3%
'25/11/1242.7+0.7+1.67%-11.4%27947.09+162.14+0.58%+74.5%+1.09%-85.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1142-2.8-6.25%-17%27784.95-84.56-0.3%+73.9%-5.95%-90.9%
'25/11/1044.8-0.8-1.75%-18.4%27869.51+218.1+0.79%+75.3%-2.54%-93.7%
'25/11/0745.6-0.25-0.55%-18.9%27651.41-248.04-0.89%+73.8%+0.34%-92.6%
'25/11/0645.85+0.2+0.44%-18.5%27899.45+182.39+0.66%+74.9%-0.22%-93.4%
'25/11/0545.65-2.25-4.7%-22.3%27717.06-399.5-1.42%+72.4%-3.28%-94.7%
'25/11/0447.9-1-2.04%-23.9%28116.56-218.03-0.77%+71.1%-1.27%-95%
'25/11/0348.9+0.2+0.41%-23.6%28334.59+101.24+0.36%+71.7%+0.05%-95.3%
'25/10/3148.7+1.15+2.42%-21.8%28233.35-54.18-0.19%+71.4%+2.61%-93.1%
'25/10/3047.5500%-21.8%28287.53-7.21-0.03%+71.3%+0.03%-93.1%
'25/10/2947.55+0.25+0.53%-21.4%28294.74+345.63+1.24%+73.4%-0.71%-94.8%
'25/10/2847.3-0.55-1.15%-22.3%27949.11-44.52-0.16%+73.2%-0.99%-95.4%
'25/10/2747.85+0.55+1.16%-21.4%27993.63+461.37+1.68%+76.1%-0.52%-97.4%
'25/10/2347.3-1.2-2.47%-23.3%27532.26-116.65-0.42%+75.3%-2.05%-98.6%
'25/10/2248.5+1.4+2.97%-21%27648.91-103.5-0.37%+74.7%+3.34%-95.7%
'25/10/2147.1+0.5+1.07%-20.2%27752.41+63.78+0.23%+75.1%+0.84%-95.2%
'25/10/2046.6-0.05-0.11%-20.3%27688.63+386.26+1.41%+77.6%-1.52%-97.8%
'25/10/1746.65-0.35-0.74%-20.9%27302.37-345.5-1.25%+75.3%+0.51%-96.2%
'25/10/164700%-20.9%27647.87+372.16+1.36%+77.7%-1.36%-98.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1547+0.1+0.21%-20.7%27275.71+482.56+1.8%+80.9%-1.59%-101.6%
'25/10/1446.9-2.5-5.06%-24.7%26793.15-130.27-0.48%+80.1%-4.58%-104.7%
'25/10/1349.4-1.8-3.52%-27.3%26923.42-378.5-1.39%+77.6%-2.13%-104.9%
'25/10/0951.2-0.8-1.54%-28.5%27301.92+238.24+0.88%+79.1%-2.42%-107.6%
'25/10/085200%-28.5%27063.68-148.27-0.54%+78.1%+0.54%-106.6%
'25/10/075200%-28.5%27211.95+450.89+1.68%+81.1%-1.68%-109.6%