≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / K線比較(日)

7752 世紀樺欣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.8-0.2-0.69%6.42%28.829.427.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1542.3萬17875股/筆28.420.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56161.4萬59942張/筆29.03+0.3 (+1.05%)

連續漲跌: 首日下跌  ( -0.2元 / -0.69%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 世紀樺欣2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:41)

• 世紀樺欣更換股務代理機構案經集保公司准予備查 (公告訊息 08/11 17:46)

• 世紀樺欣更換股務代理機構 (公告訊息 08/07 18:23)

• 世紀樺欣董事會通過2026年第二季個別財務報告 (公告訊息 08/07 18:21)

• 世紀樺欣第二屆薪資報酬委員會委員 (公告訊息 08/07 18:15)

• 世紀樺欣發言人異動 (公告訊息 08/07 18:13)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會召集事由) (公告訊息 06/25 18:17)

• 世紀樺欣經櫃買中心同意，自2026年06月26日起恢復交易。 (公告訊息 06/25 18:04)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:27)

• 世紀樺欣召開重大訊息說明記者會新聞稿內容 (公告訊息 06/25 16:11)

• 世紀樺欣董事會決議與世紀離岸風電設備(股)公司進行股份轉換 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.6-0.2-0.69%-0.69%48475.74+122.25+0.25%+0.25%-0.94%-0.95%
'26/10/0128.8+0.3+1.05%+0.35%48353.49+413.36+0.86%+1.12%+0.19%-0.77%
'26/09/3028.5-0.1-0.35%0%47940.13+308.17+0.65%+1.77%-1%-1.77%
'26/09/2928.6+0.7+2.51%+2.51%47631.96-392.64-0.82%+0.94%+3.33%+1.57%
'26/09/2427.9-0.6-2.11%+0.35%48024.6-132.69-0.28%+0.66%-1.83%-0.31%
'26/09/2328.5+0.1+0.35%+0.7%48157.29+357.12+0.75%+1.41%-0.4%-0.71%
'26/09/2228.4-0.05-0.18%+0.53%47800.17+81.33+0.17%+1.59%-0.35%-1.06%
'26/09/2128.45-0.05-0.18%+0.35%47718.84+538.09+1.14%+2.74%-1.32%-2.39%
'26/09/1828.5+0.1+0.35%+0.7%47180.75+892.75+1.93%+4.73%-1.58%-4.02%
'26/09/1728.4+0.2+0.71%+1.42%46288+439.1+0.96%+5.73%-0.25%-4.31%
'26/09/1628.200%+1.42%45848.9+337.41+0.74%+6.51%-0.74%-5.09%
'26/09/1528.2-0.7-2.42%-1.04%45511.49-351.03-0.77%+5.7%-1.65%-6.74%
'26/09/1428.9-0.1-0.34%-1.38%45862.52-322.33-0.7%+4.96%+0.36%-6.34%
'26/09/112900%-1.38%46184.85-755.64-1.61%+3.27%+1.61%-4.65%
'26/09/1029-0.3-1.02%-2.39%46940.49-242.87-0.51%+2.74%-0.51%-5.13%
'26/09/0929.3-0.6-2.01%-4.35%47183.36+77.58+0.16%+2.91%-2.17%-7.26%
'26/09/0829.9+1.4+4.91%+0.35%47105.78-220.49-0.47%+2.43%+5.38%-2.08%
'26/09/0728.5-1.4-4.68%-4.35%47326.27+775.14+1.67%+4.13%-6.35%-8.48%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429.9-0.1-0.33%-4.67%46551.13+693.47+1.51%+5.71%-1.84%-10.4%
'26/09/0330-0.5-1.64%-6.23%45857.66-307.06-0.67%+5.01%-0.97%-11.2%
'26/09/0230.5+0.8+2.69%-3.7%46164.72-784-1.67%+3.25%+4.36%-6.96%
'26/09/0129.7-0.6-1.98%-5.61%46948.72+820.25+1.78%+5.09%-3.76%-10.7%
'26/08/3130.3-0.7-2.26%-7.74%46128.47-202.98-0.44%+4.63%-1.82%-12.4%
'26/08/2831+0.3+0.98%-6.84%46331.45+356.23+0.77%+5.44%+0.21%-12.3%
'26/08/2730.7-1.05-3.31%-9.92%45975.22+142.6+0.31%+5.77%-3.62%-15.7%
'26/08/2631.75-0.35-1.09%-10.9%45832.62+663.16+1.47%+7.32%-2.56%-18.2%
'26/08/2532.1+0.15+0.47%-10.5%45169.46+407.14+0.91%+8.3%-0.44%-18.8%
'26/08/2431.95-0.15-0.47%-10.9%44762.32-461.97-1.02%+7.19%+0.55%-18.1%
'26/08/2132.1+0.1+0.31%-10.6%45224.29+290.55+0.65%+7.88%-0.34%-18.5%
'26/08/203200%-10.6%44933.74+214.39+0.48%+8.4%-0.48%-19%
'26/08/1932+1.3+4.23%-6.84%44719.35-589.33-1.3%+6.99%+5.53%-13.8%
'26/08/1830.7-0.95-3%-9.64%45308.68-548.59-1.2%+5.71%-1.8%-15.3%
'26/08/1731.65+0.65+2.1%-7.74%45857.27+46.26+0.1%+5.82%+2%-13.6%
'26/08/1431-0.7-2.21%-9.78%45811.01-210.47-0.46%+5.33%-1.75%-15.1%
'26/08/1331.7+0.15+0.48%-9.35%46021.48+503.41+1.11%+6.5%-0.63%-15.8%
'26/08/1231.55-0.2-0.63%-9.92%45518.07+397.35+0.88%+7.44%-1.51%-17.4%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1131.75-0.35-1.09%-10.9%45120.72+191.96+0.43%+7.89%-1.52%-18.8%
'26/08/1032.1+0.1+0.31%-10.6%44928.76+702.85+1.59%+9.61%-1.28%-20.2%
'26/08/0732+0.05+0.16%-10.5%44225.91-170.79-0.38%+9.19%+0.54%-19.7%
'26/08/0631.95-1-3.03%-13.2%44396.7-214.9-0.48%+8.66%-2.55%-21.9%
'26/08/0532.95+0.95+2.97%-10.6%44611.6+1250.94+2.88%+11.8%+0.09%-22.4%
'26/08/0432-0.1-0.31%-10.9%43360.66-25.75-0.06%+11.7%-0.25%-22.6%
'26/08/0332.1+0.2+0.63%-10.3%43386.41+266.66+0.62%+12.4%+0.01%-22.8%
'26/07/3131.9+0.1+0.31%-10.1%43119.75+3186.45+7.98%+21.4%-7.67%-31.5%
'26/07/3031.8-0.35-1.09%-11%39933.3-105.88-0.26%+21.1%-0.83%-32.1%
'26/07/2932.1500%-11%40039.18-1564.18-3.76%+16.5%+3.76%-27.6%
'26/07/2832.15-0.25-0.77%-11.7%41603.36-2030.83-4.65%+11.1%+3.88%-22.8%
'26/07/2732.4+1.4+4.52%-7.74%43634.19-20.65-0.05%+11%+4.57%-18.8%
'26/07/243100%-7.74%43654.84-1195.97-2.67%+8.08%+2.67%-15.8%
'26/07/2331-0.55-1.74%-9.35%44850.81+25.03+0.06%+8.14%-1.8%-17.5%
'26/07/2231.5500%-9.35%44825.78+592.91+1.34%+9.59%-1.34%-18.9%
'26/07/2131.55+0.75+2.44%-7.14%44232.87+1783.17+4.2%+14.2%-1.76%-21.3%
'26/07/2030.8+0.75+2.5%-4.83%42449.7-221.57-0.52%+13.6%+3.02%-18.4%
'26/07/1730.05-1.65-5.21%-9.78%42671.27-2953.71-6.47%+6.25%+1.26%-16%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.7+0.55+1.77%-8.19%45624.98-6.61-0.01%+6.23%+1.78%-14.4%
'26/07/1531.15+0.7+2.3%-6.08%45631.59+893.64+2%+8.35%+0.3%-14.4%
'26/07/1430.45-1.5-4.69%-10.5%44737.95-642.57-1.42%+6.82%-3.27%-17.3%
'26/07/1331.95-0.15-0.47%-10.9%45380.52+25.91+0.06%+6.88%-0.53%-17.8%
'26/07/0932.1-0.1-0.31%-11.2%45354.61-379.8-0.83%+5.99%+0.52%-17.2%
'26/07/0832.2-0.2-0.62%-11.7%45734.41+255.3+0.56%+6.59%-1.18%-18.3%
'26/07/0732.4-0.9-2.7%-14.1%45479.11-1077.28-2.31%+4.12%-0.39%-18.2%
'26/07/0633.3+0.2+0.6%-13.6%46556.39-224.23-0.48%+3.62%+1.08%-17.2%
'26/07/0333.1+0.25+0.76%-12.9%46780.62+36.46+0.08%+3.7%+0.68%-16.6%
'26/07/0232.85-0.05-0.15%-13.1%46744.16-274.83-0.58%+3.1%+0.43%-16.2%
'26/07/0132.9-0.6-1.79%-14.6%47018.99+893.08+1.94%+5.09%-3.73%-19.7%
'26/06/3033.5-0.7-2.05%-16.4%46125.91+1126.01+2.5%+7.72%-4.55%-24.1%
'26/06/2934.2-1.75-4.87%-20.4%44999.9+428.14+0.96%+8.76%-5.83%-29.2%
'26/06/2635.95+1.4+4.05%-17.2%44571.76-1683.5-3.64%+4.8%+7.69%-22%
'26/06/2534.5500%-17.2%46255.26+211.66+0.46%+5.28%-0.46%-22.5%
'26/06/2434.55+0.15+0.44%-16.9%46043.6-1057.05-2.24%+2.92%+2.68%-19.8%
'26/06/2334.4-2.1-5.75%-21.6%47100.65-640.86-1.34%+1.54%-4.41%-23.2%
'26/06/2236.5-0.25-0.68%-22.2%47741.51+1276.31+2.75%+4.33%-3.43%-26.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1836.75+0.35+0.96%-21.4%46465.2+587.81+1.28%+5.66%-0.32%-27.1%
'26/06/1736.4-0.35-0.95%-22.2%45877.39+68.2+0.15%+5.82%-1.1%-28%
'26/06/1636.75-0.45-1.21%-23.1%45809.19+412.2+0.91%+6.78%-2.12%-29.9%
'26/06/1537.2-1.3-3.38%-25.7%45396.99+1227.95+2.78%+9.75%-6.16%-35.5%
'26/06/1238.5+0.1+0.26%-25.5%44169.04+1019.58+2.36%+12.3%-2.1%-37.9%
'26/06/1138.4-0.05-0.13%-25.6%43149.46-76.08-0.18%+12.1%+0.05%-37.8%
'26/06/1038.45-0.2-0.52%-26%43225.54-1478.9-3.31%+8.44%+2.79%-34.4%
'26/06/0938.65+0.5+1.31%-25%44704.44+1201.66+2.76%+11.4%-1.45%-36.5%
'26/06/0838.15-5.25-12.1%-34.1%43502.78-1568.16-3.48%+7.55%-8.62%-41.7%
'26/06/0543.4-3.95-8.34%-39.6%45070.94-606.52-1.33%+6.13%-7.01%-45.7%
'26/06/0447.35+9.05+23.63%-25.3%45677.46-781.7-1.68%+4.34%+25.3%-29.7%
'26/06/0338.3+2.55+7.13%-20%46459.16+901.85+1.98%+6.41%+5.15%-26.4%
'26/06/0235.75+3+9.16%-12.7%45557.31+219.4+0.48%+6.92%+8.68%-19.6%
'26/06/0132.75+4.85+17.38%+2.51%45337.91+604.97+1.35%+8.37%+16%-5.86%
'26/05/2927.9+1.25+4.69%+7.32%44732.94+1096.5+2.51%+11.1%+2.18%-3.77%
'26/05/2826.65+0.2+0.76%+8.13%43636.44-620.36-1.4%+9.53%+2.16%-1.4%
'26/05/2726.45-1.05-3.82%+4%44256.8+731.43+1.68%+11.4%-5.5%-7.37%
'26/05/2627.5-1.7-5.82%-2.05%43525.37-119.03-0.27%+11.1%-5.55%-13.1%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.2-0.9-2.99%-4.98%43644.4+1376.43+3.26%+14.7%-6.25%-19.7%
'26/05/2230.1-0.6-1.95%-6.84%42267.97+899.76+2.18%+17.2%-4.13%-24%
'26/05/2130.7+0.15+0.49%-6.38%41368.21+1347.39+3.37%+21.1%-2.88%-27.5%
'26/05/2030.55-0.05-0.16%-6.54%40020.82-154.74-0.39%+20.7%+0.23%-27.2%
'26/05/1930.6+0.35+1.16%-5.45%40175.56-716.26-1.75%+18.5%+2.91%-24%
'26/05/1830.25-0.6-1.94%-7.29%40891.82-280.54-0.68%+17.7%-1.26%-25%
'26/05/1530.85-1.4-4.34%-11.3%41172.36-579.39-1.39%+16.1%-2.95%-27.4%
'26/05/1432.25-2.65-7.59%-18.1%41751.75+377.25+0.91%+17.2%-8.5%-35.2%
'26/05/1334.9-0.95-2.65%-20.2%41374.5-523.82-1.25%+15.7%-1.4%-35.9%
'26/05/1235.85-1.25-3.37%-22.9%41898.32+108.26+0.26%+16%-3.63%-38.9%
'26/05/1137.1+1.1+3.06%-20.6%41790.06+186.12+0.45%+16.5%+2.61%-37.1%
'26/05/083600%-20.6%41603.94-329.84-0.79%+15.6%+0.79%-36.2%
'26/05/0736-0.35-0.96%-21.3%41933.78+794.93+1.93%+17.8%-2.89%-39.2%
'26/05/0636.35-1.7-4.47%-24.8%41138.85+369.56+0.91%+18.9%-5.38%-43.7%
'26/05/0538.05-1.25-3.18%-27.2%40769.29+64.15+0.16%+19.1%-3.34%-46.3%
'26/05/0439.3-2.25-5.42%-31.2%40705.14+1778.51+4.57%+24.5%-9.99%-55.7%
'26/04/3041.55+4.55+12.3%-22.7%38926.63-376.87-0.96%+23.3%+13.3%-46%
'26/04/2937+0.9+2.49%-20.8%39303.5-218.23-0.55%+22.7%+3.04%-43.4%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836.1+0.15+0.42%-20.4%39521.73-94.9-0.24%+22.4%+0.66%-42.8%
'26/04/2735.95-2.25-5.89%-25.1%39616.63+684.23+1.76%+24.5%-7.65%-49.6%
'26/04/2438.2-1.9-4.74%-28.7%38932.4+1218.25+3.23%+28.5%-7.97%-57.2%
'26/04/2340.1-0.55-1.35%-29.6%37714.15-164.32-0.43%+28%-0.92%-57.6%
'26/04/2240.65-2.8-6.44%-34.2%37878.47+273.36+0.73%+28.9%-7.17%-63.1%
'26/04/2143.45-1-2.25%-35.7%37605.11+646.31+1.75%+31.2%-4%-66.8%
'26/04/2044.45-1.85-4%-38.2%36958.8+154.46+0.42%+31.7%-4.42%-69.9%
'26/04/1746.3-0.5-1.07%-38.9%36804.34-327.68-0.88%+30.5%-0.19%-69.4%
'26/04/1646.8-0.35-0.74%-39.3%37132.02+409.88+1.12%+32%-1.86%-71.3%
'26/04/1547.15-0.3-0.63%-39.7%36722.14+426.02+1.17%+33.6%-1.8%-73.3%
'26/04/1447.45-0.55-1.15%-40.4%36296.12+838.83+2.37%+36.7%-3.52%-77.1%
'26/04/1348+0.2+0.42%-40.2%35457.29+39.46+0.11%+36.9%+0.31%-77%
'26/04/1047.8+0.45+0.95%-39.6%35417.83+556.67+1.6%+39.1%-0.65%-78.7%
'26/04/0947.35-0.75-1.56%-40.5%34861.16+99.78+0.29%+39.5%-1.85%-80%
'26/04/0848.1-0.2-0.41%-40.8%34761.38+1531.56+4.61%+45.9%-5.02%-86.7%
'26/04/0748.3+0.15+0.31%-40.6%33229.82+657.39+2.02%+48.8%-1.71%-89.4%
'26/04/0248.15-1.85-3.7%-42.8%32572.43-602.39-1.82%+46.1%-1.88%-88.9%
'26/04/0150+1.5+3.09%-41%33174.82+1451.83+4.58%+52.8%-1.49%-93.8%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3148.5+3.7+8.26%-36.2%31722.99-795.17-2.45%+49.1%+10.7%-85.2%
'26/03/3044.8-3.45-7.15%-40.7%32518.16-594.43-1.8%+46.4%-5.35%-87.1%
'26/03/2748.25-1.7-3.4%-42.7%33112.59-225.03-0.68%+45.4%-2.72%-88.2%
'26/03/2649.95-0.45-0.89%-43.3%33337.62-101.49-0.3%+45%-0.59%-88.2%
'26/03/2550.4+0.2+0.4%-43%33439.11+826.87+2.54%+48.6%-2.14%-91.7%
'26/03/2450.2+0.1+0.2%-42.9%32612.24-110.26-0.34%+48.1%+0.54%-91.1%
'26/03/2350.1-0.6-1.18%-43.6%32722.5-821.38-2.45%+44.5%+1.27%-88.1%
'26/03/2050.7+1.6+3.26%-41.8%33543.88-145.8-0.43%+43.9%+3.69%-85.6%
'26/03/1949.1+0.6+1.24%-41%33689.68-658.9-1.92%+41.1%+3.16%-82.2%
'26/03/1848.5-1-2.02%-42.2%34348.58+512.01+1.51%+43.3%-3.53%-85.5%
'26/03/1749.5-0.7-1.39%-43%33836.57+494.06+1.48%+45.4%-2.87%-88.4%
'26/03/1650.200%-43%33342.51-57.81-0.17%+45.1%+0.17%-88.2%
'26/03/1350.2+0.2+0.4%-42.8%33400.32-181.54-0.54%+44.4%+0.94%-87.2%
'26/03/125000%-42.8%33581.86-532.33-1.56%+42.1%+1.56%-84.9%
'26/03/1150-0.1-0.2%-42.9%34114.19+1342.32+4.1%+47.9%-4.3%-90.8%
'26/03/1050.1+0.55+1.11%-42.3%32771.87+661.45+2.06%+51%-0.95%-93.2%
'26/03/0949.55-3.75-7.04%-46.3%32110.42-1489.12-4.43%+44.3%-2.61%-90.6%
'26/03/0653.3-0.9-1.66%-47.2%33599.54-73.4-0.22%+44%-1.44%-91.2%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554.2-0.2-0.37%-47.4%33672.94+844.06+2.57%+47.7%-2.94%-95.1%
'26/03/0454.4+0.6+1.12%-46.8%32828.88-1494.77-4.35%+41.2%+5.47%-88.1%
'26/03/0353.8-3.7-6.43%-50.3%34323.65-771.44-2.2%+38.1%-4.23%-88.4%
'26/03/0257.5-1.3-2.21%-51.4%35095.09-319.4-0.9%+36.9%-1.31%-88.2%
'26/02/2658.8-0.9-1.51%-52.1%35414.49+1.420%+36.9%-1.51%-89%
'26/02/2559.7-0.1-0.17%-52.2%35413.07+712.25+2.05%+39.7%-2.22%-91.9%
'26/02/2459.8-0.3-0.5%-52.4%34700.82+927.56+2.75%+43.5%-3.25%-95.9%
'26/02/2360.1+0.9+1.52%-51.7%33773.26+167.55+0.5%+44.2%+1.02%-95.9%
'26/02/1159.2-0.9-1.5%-52.4%33605.71+532.74+1.61%+46.6%-3.11%-99%
'26/02/1060.100%-52.4%33072.97+668.35+2.06%+49.6%-2.06%-102%
'26/02/0960.1-0.3-0.5%-52.6%32404.62+621.7+1.96%+52.5%-2.46%-105.2%
'26/02/0660.4-1.2-1.95%-53.6%31782.92-18.35-0.06%+52.4%-1.89%-106%
'26/02/0561.6-0.2-0.32%-53.7%31801.27-488.54-1.51%+50.1%+1.19%-103.8%
'26/02/0461.8-0.2-0.32%-53.9%32289.81+94.45+0.29%+50.6%-0.61%-104.4%
'26/02/0362-0.1-0.16%-53.9%32195.36+571.33+1.81%+53.3%-1.97%-107.2%
'26/02/0262.1-0.8-1.27%-54.5%31624.03-439.72-1.37%+51.2%+0.1%-105.7%
'26/01/3062.9-2.5-3.82%-56.3%32063.75-472.52-1.45%+49%-2.37%-105.3%
'26/01/2965.4+1.1+1.71%-55.5%32536.27-267.55-0.82%+47.8%+2.53%-103.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2864.3+0.2+0.31%-55.4%32803.82+485.9+1.5%+50%-1.19%-105.4%
'26/01/2764.1-0.4-0.62%-55.7%32317.92+253.4+0.79%+51.2%-1.41%-106.8%
'26/01/2664.5+0.3+0.47%-55.5%32064.52+103.01+0.32%+51.7%+0.15%-107.1%
'26/01/2364.2+0.2+0.31%-55.3%31961.51+215.43+0.68%+52.7%-0.37%-108%
'26/01/226400%-55.3%31746.08+499.71+1.6%+55.1%-1.6%-110.5%
'26/01/2164-1.1-1.69%-56.1%31246.37-513.62-1.62%+52.6%-0.07%-108.7%
'26/01/2065.1-0.7-1.06%-56.5%31759.99+120.7+0.38%+53.2%-1.44%-109.7%
'26/01/1965.8-2.5-3.66%-58.1%31639.29+230.59+0.73%+54.3%-4.39%-112.5%
'26/01/1668.3+0.1+0.15%-58.1%31408.7+598.12+1.94%+57.3%-1.79%-115.4%
'26/01/1568.2+0.4+0.59%-57.8%30810.58-131.2-0.42%+56.7%+1.01%-114.5%
'26/01/1467.8-1.2-1.74%-58.6%30941.78+234.56+0.76%+57.9%-2.5%-116.4%
'26/01/1369+1+1.47%-57.9%30707.22+139.93+0.46%+58.6%+1.01%-116.5%
'26/01/1268-1-1.45%-58.6%30567.29+278.33+0.92%+60%-2.37%-118.6%
'26/01/0969+2.7+4.07%-56.9%30288.96-71.59-0.24%+59.7%+4.31%-116.5%
'26/01/0866.3-0.3-0.45%-57.1%30360.55-74.92-0.25%+59.3%-0.2%-116.3%
'26/01/0766.6-1-1.48%-57.7%30435.47-140.83-0.46%+58.5%-1.02%-116.2%
'26/01/0667.6-4-5.59%-60.1%30576.3+471.26+1.57%+61%-7.16%-121.1%
'26/01/0571.6+1.8+2.58%-59%30105.04+755.23+2.57%+65.2%+0.01%-124.2%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.8+1.1+1.6%-58.4%29349.81+386.21+1.33%+67.4%+0.27%-125.7%
'25/12/3168.7+6+9.57%-54.4%28963.6+256.47+0.89%+68.9%+8.68%-123.2%
'25/12/3062.7+0.6+0.97%-53.9%28707.13-103.76-0.36%+68.3%+1.33%-122.2%
'25/12/2962.1+0.1+0.16%-53.9%28810.89+254.87+0.89%+69.8%-0.73%-123.6%
'25/12/2662-0.8-1.27%-54.5%28556.02+184.04+0.65%+70.9%-1.92%-125.3%
'25/12/2462.8+1.6+2.61%-53.3%28371.98+61.51+0.22%+71.2%+2.39%-124.5%
'25/12/2361.2-0.7-1.13%-53.8%28310.47+160.83+0.57%+72.2%-1.7%-126%
'25/12/2261.9+0.5+0.81%-53.4%28149.64+453.29+1.64%+75%-0.83%-128.4%
'25/12/1961.4-0.6-0.97%-53.9%27696.35+227.82+0.83%+76.5%-1.8%-130.3%
'25/12/1862-0.7-1.12%-54.4%27468.53-56.64-0.21%+76.1%-0.91%-130.5%
'25/12/1762.7+0.4+0.64%-54.1%27525.17-11.49-0.04%+76%+0.68%-130.1%
'25/12/1662.3-0.7-1.11%-54.6%27536.66-330.28-1.19%+74%+0.08%-128.6%
'25/12/1563-0.5-0.79%-55%27866.94-331.08-1.17%+71.9%+0.38%-126.9%
'25/12/1263.5+0.1+0.16%-54.9%28198.02+173.27+0.62%+73%-0.46%-127.9%
'25/12/1163.4+0.1+0.16%-54.8%28024.75-375.98-1.32%+70.7%+1.48%-125.5%
'25/12/1063.3-1.9-2.91%-56.1%28400.73+218.13+0.77%+72%-3.68%-128.1%
'25/12/0965.2-2.1-3.12%-57.5%28182.6-121.18-0.43%+71.3%-2.69%-128.8%
'25/12/0867.3-0.7-1.03%-57.9%28303.78+322.89+1.15%+73.2%-2.18%-131.2%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0568-0.3-0.44%-58.1%27980.89+185.18+0.67%+74.4%-1.11%-132.5%
'25/12/0468.3+0.4+0.59%-57.9%27795.71+2.67+0.01%+74.4%+0.58%-132.3%
'25/12/0367.9-0.1-0.15%-57.9%27793.04+228.77+0.83%+75.9%-0.98%-133.8%
'25/12/0268-0.4-0.58%-58.2%27564.27+221.74+0.81%+77.3%-1.39%-135.5%
'25/12/0168.4-1.6-2.29%-59.1%27342.53-283.95-1.03%+75.5%-1.26%-134.6%
'25/11/2870-1.2-1.69%-59.8%27626.48+71.95+0.26%+75.9%-1.95%-135.8%
'25/11/2771.2-0.7-0.97%-60.2%27554.53+144.99+0.53%+76.9%-1.5%-137.1%
'25/11/2671.9-0.9-1.24%-60.7%27409.54+497.37+1.85%+80.1%-3.09%-140.8%
'25/11/2572.8+1.6+2.25%-59.8%26912.17+407.93+1.54%+82.9%+0.71%-142.7%
'25/11/2471.2+10.2+16.72%-53.1%26504.24+69.3+0.26%+83.4%+16.5%-136.5%
'25/11/2161+1.5+2.52%-51.9%26434.94-991.42-3.61%+76.7%+6.13%-128.7%
'25/11/2059.5+1.7+2.94%-50.5%27426.36+846.24+3.18%+82.4%-0.24%-132.9%
'25/11/1957.8-2.2-3.67%-52.3%26580.12-176-0.66%+81.2%-3.01%-133.5%
'25/11/1860-1.4-2.28%-53.4%26756.12-691.19-2.52%+76.6%+0.24%-130%
'25/11/1761.4+0.3+0.49%-53.2%27447.31+49.81+0.18%+76.9%+0.31%-130.1%
'25/11/1461.1-6.9-10.15%-57.9%27397.5-506.06-1.81%+73.7%-8.34%-131.7%
'25/11/1368-0.7-1.02%-58.4%27903.56-43.53-0.16%+73.5%-0.86%-131.8%
'25/11/1268.7-1.3-1.86%-59.1%27947.09+162.14+0.58%+74.5%-2.44%-133.6%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1170+0.2+0.29%-59%27784.95-84.56-0.3%+73.9%+0.59%-133%
'25/11/1069.8-0.9-1.27%-59.5%27869.51+218.1+0.79%+75.3%-2.06%-134.9%
'25/11/0770.7-1.6-2.21%-60.4%27651.41-248.04-0.89%+73.8%-1.32%-134.2%
'25/11/0672.300%-60.4%27899.45+182.39+0.66%+74.9%-0.66%-135.3%
'25/11/0572.3+0.3+0.42%-60.3%27717.06-399.5-1.42%+72.4%+1.84%-132.7%
'25/11/0472-0.2-0.28%-60.4%28116.56-218.03-0.77%+71.1%+0.49%-131.5%
'25/11/0372.2+0.4+0.56%-60.2%28334.59+101.24+0.36%+71.7%+0.2%-131.9%
'25/10/3171.8-0.2-0.28%-60.3%28233.35-54.18-0.19%+71.4%-0.09%-131.6%
'25/10/3072-0.9-1.23%-60.8%28287.53-7.21-0.03%+71.3%-1.2%-132.1%
'25/10/2972.9-0.6-0.82%-61.1%28294.74+345.63+1.24%+73.4%-2.06%-134.5%
'25/10/2873.5+0.3+0.41%-60.9%27949.11-44.52-0.16%+73.2%+0.57%-134.1%
'25/10/2773.2-2.7-3.56%-62.3%27993.63+461.37+1.68%+76.1%-5.24%-138.4%
'25/10/2375.9-0.8-1.04%-62.7%27532.26-116.65-0.42%+75.3%-0.62%-138%
'25/10/2276.7-0.5-0.65%-63%27648.91-103.5-0.37%+74.7%-0.28%-137.6%
'25/10/2177.200%-63%27752.41+63.78+0.23%+75.1%-0.23%-138%
'25/10/2077.2-0.6-0.77%-63.2%27688.63+386.26+1.41%+77.6%-2.18%-140.8%
'25/10/1777.8-0.4-0.51%-63.4%27302.37-345.5-1.25%+75.3%+0.74%-138.8%
'25/10/1678.2+0.2+0.26%-63.3%27647.87+372.16+1.36%+77.7%-1.1%-141.1%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1578-0.8-1.02%-63.7%27275.71+482.56+1.8%+80.9%-2.82%-144.6%
'25/10/1478.8+0.8+1.03%-63.3%26793.15-130.27-0.48%+80.1%+1.51%-143.4%
'25/10/1378-1.3-1.64%-63.9%26923.42-378.5-1.39%+77.6%-0.25%-141.5%
'25/10/0979.3+0.1+0.13%-63.9%27301.92+238.24+0.88%+79.1%-0.75%-143%
'25/10/0879.2+0.2+0.25%-63.8%27063.68-148.27-0.54%+78.1%+0.79%-141.9%
'25/10/0779-1-1.25%-64.3%27211.95+450.89+1.68%+81.1%-2.93%-145.4%