≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7751 竑騰 / K線比較(日)

7751 竑騰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15901630-40-2.45%5.21%165016751590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933.13億3,57954股/筆162018.1161.630.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111.79億1,14797張/筆1613+5 (+0.31%)

連續漲跌: 連5漲→跌  ( -40元 / -2.45%)

財報評分: 最新79分 / 平均75分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈熱門股〉竑騰連飆2根漲停 下半年新產能挹注營運續強 (Anue鉅亨 08/22 08:34)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 竑騰董事會通過2026年第2季合併財報 (公告訊息 08/10 14:52)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:23)

• 竑騰訂單排到明年 新產能8月起顯現 (Anue鉅亨 07/30 14:04)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 竑騰取得高雄市「仁武產業園區」地上權案 (公告訊息 07/24 17:01)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021590-40-2.45%-2.45%48475.74+122.25+0.25%+0.25%-2.7%-2.71%
'26/10/011630+5+0.31%-2.15%48353.49+413.36+0.86%+1.12%-0.55%-3.27%
'26/09/301625+70+4.5%+2.25%47940.13+308.17+0.65%+1.77%+3.85%+0.48%
'26/09/291555+40+2.64%+4.95%47631.96-392.64-0.82%+0.94%+3.46%+4.01%
'26/09/241515+80+5.57%+10.8%48024.6-132.69-0.28%+0.66%+5.85%+10.1%
'26/09/231435+15+1.06%+12%48157.29+357.12+0.75%+1.41%+0.31%+10.6%
'26/09/221420-25-1.73%+10%47800.17+81.33+0.17%+1.59%-1.9%+8.45%
'26/09/211445-40-2.69%+7.07%47718.84+538.09+1.14%+2.74%-3.83%+4.33%
'26/09/181485+65+4.58%+12%47180.75+892.75+1.93%+4.73%+2.65%+7.25%
'26/09/171420+20+1.43%+13.6%46288+439.1+0.96%+5.73%+0.47%+7.84%
'26/09/161400+40+2.94%+16.9%45848.9+337.41+0.74%+6.51%+2.2%+10.4%
'26/09/151360-45-3.2%+13.2%45511.49-351.03-0.77%+5.7%-2.43%+7.47%
'26/09/141405-20-1.4%+11.6%45862.52-322.33-0.7%+4.96%-0.7%+6.62%
'26/09/111425-75-5%+6%46184.85-755.64-1.61%+3.27%-3.39%+2.73%
'26/09/101500-110-6.83%-1.24%46940.49-242.87-0.51%+2.74%-6.32%-3.98%
'26/09/091610+65+4.21%+2.91%47183.36+77.58+0.16%+2.91%+4.05%0%
'26/09/081545-45-2.83%0%47105.78-220.49-0.47%+2.43%-2.36%-2.43%
'26/09/071590-20-1.24%-1.24%47326.27+775.14+1.67%+4.13%-2.91%-5.38%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041610+145+9.9%+8.53%46551.13+693.47+1.51%+5.71%+8.39%+2.82%
'26/09/031465-90-5.79%+2.25%45857.66-307.06-0.67%+5.01%-5.12%-2.76%
'26/09/021555-105-6.33%-4.22%46164.72-784-1.67%+3.25%-4.66%-7.47%
'26/09/011660+45+2.79%-1.55%46948.72+820.25+1.78%+5.09%+1.01%-6.64%
'26/08/311615-175-9.78%-11.2%46128.47-202.98-0.44%+4.63%-9.34%-15.8%
'26/08/281790-195-9.82%-19.9%46331.45+356.23+0.77%+5.44%-10.6%-25.3%
'26/08/271985+180+9.97%-11.9%45975.22+142.6+0.31%+5.77%+9.66%-17.7%
'26/08/261805-5-0.28%-12.2%45832.62+663.16+1.47%+7.32%-1.75%-19.5%
'26/08/251810+145+8.71%-4.5%45169.46+407.14+0.91%+8.3%+7.8%-12.8%
'26/08/241665-65-3.76%-8.09%44762.32-461.97-1.02%+7.19%-2.74%-15.3%
'26/08/211730+155+9.84%+0.95%45224.29+290.55+0.65%+7.88%+9.19%-6.93%
'26/08/201575+140+9.76%+10.8%44933.74+214.39+0.48%+8.4%+9.28%+2.4%
'26/08/191435-100-6.51%+3.58%44719.35-589.33-1.3%+6.99%-5.21%-3.41%
'26/08/181535+55+3.72%+7.43%45308.68-548.59-1.2%+5.71%+4.92%+1.72%
'26/08/171480+35+2.42%+10%45857.27+46.26+0.1%+5.82%+2.32%+4.22%
'26/08/141445+130+9.89%+20.9%45811.01-210.47-0.46%+5.33%+10.4%+15.6%
'26/08/13131500%+20.9%46021.48+503.41+1.11%+6.5%-1.11%+14.4%
'26/08/121315+60+4.78%+26.7%45518.07+397.35+0.88%+7.44%+3.9%+19.3%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111255-135-9.71%+14.4%45120.72+191.96+0.43%+7.89%-10.1%+6.49%
'26/08/101390+5+0.36%+14.8%44928.76+702.85+1.59%+9.61%-1.23%+5.19%
'26/08/071385-20-1.42%+13.2%44225.91-170.79-0.38%+9.19%-1.04%+3.98%
'26/08/06140500%+13.2%44396.7-214.9-0.48%+8.66%+0.48%+4.51%
'26/08/051405+40+2.93%+16.5%44611.6+1250.94+2.88%+11.8%+0.05%+4.69%
'26/08/041365+120+9.64%+27.7%43360.66-25.75-0.06%+11.7%+9.7%+16%
'26/08/031245+15+1.22%+29.3%43386.41+266.66+0.62%+12.4%+0.6%+16.8%
'26/07/311230+110+9.82%+42%43119.75+3186.45+7.98%+21.4%+1.84%+20.6%
'26/07/301120+50+4.67%+48.6%39933.3-105.88-0.26%+21.1%+4.93%+27.5%
'26/07/291070-115-9.7%+34.2%40039.18-1564.18-3.76%+16.5%-5.94%+17.7%
'26/07/281185-70-5.58%+26.7%41603.36-2030.83-4.65%+11.1%-0.93%+15.6%
'26/07/271255+110+9.61%+38.9%43634.19-20.65-0.05%+11%+9.66%+27.8%
'26/07/241145-40-3.38%+34.2%43654.84-1195.97-2.67%+8.08%-0.71%+26.1%
'26/07/231185-75-5.95%+26.2%44850.81+25.03+0.06%+8.14%-6.01%+18%
'26/07/221260+80+6.78%+34.7%44825.78+592.91+1.34%+9.59%+5.44%+25.2%
'26/07/211180+80+7.27%+44.5%44232.87+1783.17+4.2%+14.2%+3.07%+30.3%
'26/07/201100-30-2.65%+40.7%42449.7-221.57-0.52%+13.6%-2.13%+27.1%
'26/07/171130-110-8.87%+28.2%42671.27-2953.71-6.47%+6.25%-2.4%+22%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161240+30+2.48%+31.4%45624.98-6.61-0.01%+6.23%+2.49%+25.2%
'26/07/151210+75+6.61%+40.1%45631.59+893.64+2%+8.35%+4.61%+31.7%
'26/07/141135-125-9.92%+26.2%44737.95-642.57-1.42%+6.82%-8.5%+19.4%
'26/07/131260-35-2.7%+22.8%45380.52+25.91+0.06%+6.88%-2.76%+15.9%
'26/07/091295-125-8.8%+12%45354.61-379.8-0.83%+5.99%-7.97%+5.98%
'26/07/081420+55+4.03%+16.5%45734.41+255.3+0.56%+6.59%+3.47%+9.89%
'26/07/071365-140-9.3%+5.65%45479.11-1077.28-2.31%+4.12%-6.99%+1.53%
'26/07/061505+65+4.51%+10.4%46556.39-224.23-0.48%+3.62%+4.99%+6.79%
'26/07/031440+30+2.13%+12.8%46780.62+36.46+0.08%+3.7%+2.05%+9.06%
'26/07/021410-40-2.76%+9.66%46744.16-274.83-0.58%+3.1%-2.18%+6.56%
'26/07/011450+80+5.84%+16.1%47018.99+893.08+1.94%+5.09%+3.9%+11%
'26/06/301370+40+3.01%+19.5%46125.91+1126.01+2.5%+7.72%+0.51%+11.8%
'26/06/291330-20-1.48%+17.8%44999.9+428.14+0.96%+8.76%-2.44%+9.02%
'26/06/261350-50-3.57%+13.6%44571.76-1683.5-3.64%+4.8%+0.07%+8.77%
'26/06/251400-85-5.72%+7.07%46255.26+211.66+0.46%+5.28%-6.18%+1.79%
'26/06/241485+10+0.68%+7.8%46043.6-1057.05-2.24%+2.92%+2.92%+4.88%
'26/06/231475-15-1.01%+6.71%47100.65-640.86-1.34%+1.54%+0.33%+5.17%
'26/06/221490+5+0.34%+7.07%47741.51+1276.31+2.75%+4.33%-2.41%+2.74%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/181485+30+2.06%+9.28%46465.2+587.81+1.28%+5.66%+0.78%+3.61%
'26/06/171455+10+0.69%+10%45877.39+68.2+0.15%+5.82%+0.54%+4.21%
'26/06/161445+55+3.96%+14.4%45809.19+412.2+0.91%+6.78%+3.05%+7.61%
'26/06/151390+15+1.09%+15.6%45396.99+1227.95+2.78%+9.75%-1.69%+5.89%
'26/06/121375+55+4.17%+20.5%44169.04+1019.58+2.36%+12.3%+1.81%+8.11%
'26/06/111320-70-5.04%+14.4%43149.46-76.08-0.18%+12.1%-4.86%+2.24%
'26/06/101390-95-6.4%+7.07%43225.54-1478.9-3.31%+8.44%-3.09%-1.37%
'26/06/091485+55+3.85%+11.2%44704.44+1201.66+2.76%+11.4%+1.09%-0.24%
'26/06/081430-115-7.44%+2.91%43502.78-1568.16-3.48%+7.55%-3.96%-4.64%
'26/06/051545-35-2.22%+0.63%45070.94-606.52-1.33%+6.13%-0.89%-5.49%
'26/06/041580+5+0.32%+0.95%45677.46-781.7-1.68%+4.34%+2%-3.39%
'26/06/031575-95-5.69%-4.79%46459.16+901.85+1.98%+6.41%-7.67%-11.2%
'26/06/021670-160-8.74%-13.1%45557.31+219.4+0.48%+6.92%-9.22%-20%
'26/06/011830+65+3.68%-9.92%45337.91+604.97+1.35%+8.37%+2.33%-18.3%
'26/05/291765+40+2.32%-7.83%44732.94+1096.5+2.51%+11.1%-0.19%-18.9%
'26/05/281725+25+1.47%-6.47%43636.44-620.36-1.4%+9.53%+2.87%-16%
'26/05/271700-60-3.41%-9.66%44256.8+731.43+1.68%+11.4%-5.09%-21%
'26/05/261760-50-2.76%-12.2%43525.37-119.03-0.27%+11.1%-2.49%-23.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/251810-5-0.28%-12.4%43644.4+1376.43+3.26%+14.7%-3.54%-27.1%
'26/05/221815+165+10%-3.64%42267.97+899.76+2.18%+17.2%+7.82%-20.8%
'26/05/211650+150+10%+6%41368.21+1347.39+3.37%+21.1%+6.63%-15.1%
'26/05/201500-110-6.83%-1.24%40020.82-154.74-0.39%+20.7%-6.44%-21.9%
'26/05/191610-175-9.8%-10.9%40175.56-716.26-1.75%+18.5%-8.05%-29.5%
'26/05/181785+160+9.85%-2.15%40891.82-280.54-0.68%+17.7%+10.5%-19.9%
'26/05/151625+75+4.84%+2.58%41172.36-579.39-1.39%+16.1%+6.23%-13.5%
'26/05/141550-170-9.88%-7.56%41751.75+377.25+0.91%+17.2%-10.8%-24.7%
'26/05/131720-115-6.27%-13.4%41374.5-523.82-1.25%+15.7%-5.02%-29.1%
'26/05/121835+85+4.86%-9.14%41898.32+108.26+0.26%+16%+4.6%-25.1%
'26/05/111750-190-9.79%-18%41790.06+186.12+0.45%+16.5%-10.2%-34.6%
'26/05/081940-215-9.98%-26.2%41603.94-329.84-0.79%+15.6%-9.19%-41.8%
'26/05/072155-235-9.83%-33.5%41933.78+794.93+1.93%+17.8%-11.8%-51.3%
'26/05/062390-265-9.98%-40.1%41138.85+369.56+0.91%+18.9%-10.9%-59%
'26/05/052655-5-0.19%-40.2%40769.29+64.15+0.16%+19.1%-0.35%-59.3%
'26/05/042660+240+9.92%-34.3%40705.14+1778.51+4.57%+24.5%+5.35%-58.8%
'26/04/302420-110-4.35%-37.2%38926.63-376.87-0.96%+23.3%-3.39%-60.5%
'26/04/292530-185-6.81%-41.4%39303.5-218.23-0.55%+22.7%-6.26%-64.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282715+70+2.65%-39.9%39521.73-94.9-0.24%+22.4%+2.89%-62.2%
'26/04/272645+240+9.98%-33.9%39616.63+684.23+1.76%+24.5%+8.22%-58.4%
'26/04/242405+210+9.57%-27.6%38932.4+1218.25+3.23%+28.5%+6.34%-56.1%
'26/04/232195+120+5.78%-23.4%37714.15-164.32-0.43%+28%+6.21%-51.4%
'26/04/222075+145+7.51%-17.6%37878.47+273.36+0.73%+28.9%+6.78%-46.5%
'26/04/211930-15-0.77%-18.3%37605.11+646.31+1.75%+31.2%-2.52%-49.4%
'26/04/201945+50+2.64%-16.1%36958.8+154.46+0.42%+31.7%+2.22%-47.8%
'26/04/171895+50+2.71%-13.8%36804.34-327.68-0.88%+30.5%+3.59%-44.4%
'26/04/161845-120-6.11%-19.1%37132.02+409.88+1.12%+32%-7.23%-51.1%
'26/04/151965+10+0.51%-18.7%36722.14+426.02+1.17%+33.6%-0.66%-52.2%
'26/04/141955-5-0.26%-18.9%36296.12+838.83+2.37%+36.7%-2.63%-55.6%
'26/04/131960-35-1.75%-20.3%35457.29+39.46+0.11%+36.9%-1.86%-57.2%
'26/04/101995+20+1.01%-19.5%35417.83+556.67+1.6%+39.1%-0.59%-58.5%
'26/04/091975-15-0.75%-20.1%34861.16+99.78+0.29%+39.5%-1.04%-59.6%
'26/04/081990+160+8.74%-13.1%34761.38+1531.56+4.61%+45.9%+4.13%-59%
'26/04/071830+165+9.91%-4.5%33229.82+657.39+2.02%+48.8%+7.89%-53.3%
'26/04/021665+150+9.9%+4.95%32572.43-602.39-1.82%+46.1%+11.7%-41.2%
'26/04/011515+135+9.78%+15.2%33174.82+1451.83+4.58%+52.8%+5.2%-37.6%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311380-100-6.76%+7.43%31722.99-795.17-2.45%+49.1%-4.31%-41.6%
'26/03/301500-130-7.98%-1.23%32518.16-594.43-1.8%+46.4%-6.18%-47.6%
'26/03/271630+10+0.62%-0.62%33112.59-225.03-0.68%+45.4%+1.3%-46%
'26/03/261620+50+3.18%+2.55%33337.62-101.49-0.3%+45%+3.48%-42.4%
'26/03/251570+55+3.63%+6.27%33439.11+826.87+2.54%+48.6%+1.09%-42.4%
'26/03/241515-40-2.57%+3.54%32612.24-110.26-0.34%+48.1%-2.23%-44.6%
'26/03/231555-60-3.72%-0.31%32722.5-821.38-2.45%+44.5%-1.27%-44.8%
'26/03/201615-40-2.42%-2.72%33543.88-145.8-0.43%+43.9%-1.99%-46.6%
'26/03/191655+90+5.75%+2.88%33689.68-658.9-1.92%+41.1%+7.67%-38.3%
'26/03/181565+140+9.82%+13%34348.58+512.01+1.51%+43.3%+8.31%-30.3%
'26/03/171425+25+1.79%+15%33836.57+494.06+1.48%+45.4%+0.31%-30.4%
'26/03/161400+75+5.66%+21.5%33342.51-57.81-0.17%+45.1%+5.83%-23.6%
'26/03/13132500%+21.5%33400.32-181.54-0.54%+44.4%+0.54%-22.8%
'26/03/121325+25+1.92%+23.8%33581.86-532.33-1.56%+42.1%+3.48%-18.3%
'26/03/111300+115+9.7%+35.9%34114.19+1342.32+4.1%+47.9%+5.6%-12.1%
'26/03/101185+105+9.72%+49.1%32771.87+661.45+2.06%+51%+7.66%-1.89%
'26/03/091080-120-10%+34.2%32110.42-1489.12-4.43%+44.3%-5.57%-10.1%
'26/03/061200-15-1.23%+32.5%33599.54-73.4-0.22%+44%-1.01%-11.5%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051215+110+9.95%+45.7%33672.94+844.06+2.57%+47.7%+7.38%-1.96%
'26/03/041105-75-6.36%+36.4%32828.88-1494.77-4.35%+41.2%-2.01%-4.79%
'26/03/031180-105-8.17%+25.3%34323.65-771.44-2.2%+38.1%-5.97%-12.8%
'26/03/021285+70+5.76%+32.5%35095.09-319.4-0.9%+36.9%+6.66%-4.37%
'26/02/261215+110+9.95%+45.7%35414.49+1.420%+36.9%+9.95%+8.81%
'26/02/251105+100+9.95%+60.2%35413.07+712.25+2.05%+39.7%+7.9%+20.5%
'26/02/241005+90+9.84%+76%34700.82+927.56+2.75%+43.5%+7.09%+32.4%
'26/02/23915-43-4.49%+68.1%33773.26+167.55+0.5%+44.2%-4.99%+23.8%
'26/02/11958+31+3.34%+73.7%33605.71+532.74+1.61%+46.6%+1.73%+27.1%
'26/02/10927+84+9.96%+91%33072.97+668.35+2.06%+49.6%+7.9%+41.4%
'26/02/09843+42+5.24%+101%32404.62+621.7+1.96%+52.5%+3.28%+48.5%
'26/02/06801-14-1.72%+97.5%31782.92-18.35-0.06%+52.4%-1.66%+45.1%
'26/02/05815-13-1.57%+94.4%31801.27-488.54-1.51%+50.1%-0.06%+44.3%
'26/02/04828-14-1.66%+91.2%32289.81+94.45+0.29%+50.6%-1.95%+40.6%
'26/02/03842+22+2.68%+96.3%32195.36+571.33+1.81%+53.3%+0.87%+43.1%
'26/02/02820-17-2.03%+92.4%31624.03-439.72-1.37%+51.2%-0.66%+41.2%
'26/01/30837-7-0.83%+90.8%32063.75-472.52-1.45%+49%+0.62%+41.8%
'26/01/29844-8-0.94%+89%32536.27-267.55-0.82%+47.8%-0.12%+41.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28852+12+1.43%+91.7%32803.82+485.9+1.5%+50%-0.07%+41.7%
'26/01/27840+40+5%+101.2%32317.92+253.4+0.79%+51.2%+4.21%+50.1%
'26/01/26800-12-1.48%+98.3%32064.52+103.01+0.32%+51.7%-1.8%+46.6%
'26/01/23812-3-0.37%+97.5%31961.51+215.43+0.68%+52.7%-1.05%+44.8%
'26/01/22815+13+1.62%+100.7%31746.08+499.71+1.6%+55.1%+0.02%+45.6%
'26/01/21802-18-2.2%+96.3%31246.37-513.62-1.62%+52.6%-0.58%+43.7%
'26/01/2082000%+96.3%31759.99+120.7+0.38%+53.2%-0.38%+43.1%
'26/01/19820-41-4.76%+87%31639.29+230.59+0.73%+54.3%-5.49%+32.7%
'26/01/16861+15+1.77%+90.3%31408.7+598.12+1.94%+57.3%-0.17%+33%
'26/01/15846-30-3.42%+83.8%30810.58-131.2-0.42%+56.7%-3%+27.1%
'26/01/14876+2+0.23%+84.2%30941.78+234.56+0.76%+57.9%-0.53%+26.3%
'26/01/13874+79+9.94%+102.5%30707.22+139.93+0.46%+58.6%+9.48%+43.9%
'26/01/12795+72+9.96%+122.7%30567.29+278.33+0.92%+60%+9.04%+62.6%
'26/01/09723+14+1.97%+127.1%30288.96-71.59-0.24%+59.7%+2.21%+67.4%
'26/01/08709-21-2.88%+120.5%30360.55-74.92-0.25%+59.3%-2.63%+61.3%
'26/01/07730-34-4.45%+110.7%30435.47-140.83-0.46%+58.5%-3.99%+52.2%
'26/01/06764+12+1.6%+114.1%30576.3+471.26+1.57%+61%+0.03%+53.1%
'26/01/05752-8-1.05%+111.8%30105.04+755.23+2.57%+65.2%-3.62%+46.7%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02760-16-2.06%+107.5%29349.81+386.21+1.33%+67.4%-3.39%+40.1%
'25/12/31776-18-2.27%+102.8%28963.6+256.47+0.89%+68.9%-3.16%+33.9%
'25/12/30794+31+4.06%+111%28707.13-103.76-0.36%+68.3%+4.42%+42.8%
'25/12/29763+9+1.19%+113.5%28810.89+254.87+0.89%+69.8%+0.3%+43.8%
'25/12/26754+68+9.91%+134.7%28556.02+184.04+0.65%+70.9%+9.26%+63.8%
'25/12/24686-19-2.7%+128.4%28371.98+61.51+0.22%+71.2%-2.92%+57.1%
'25/12/23705+26+3.83%+137.1%28310.47+160.83+0.57%+72.2%+3.26%+64.9%
'25/12/22679+41+6.43%+152.4%28149.64+453.29+1.64%+75%+4.79%+77.3%
'25/12/19638+17+2.74%+159.3%27696.35+227.82+0.83%+76.5%+1.91%+82.8%
'25/12/18621-12-1.9%+154.3%27468.53-56.64-0.21%+76.1%-1.69%+78.2%
'25/12/1763300%+154.3%27525.17-11.49-0.04%+76%+0.04%+78.3%
'25/12/16633+13+2.1%+159.7%27536.66-330.28-1.19%+74%+3.29%+85.7%
'25/12/15620-10-1.59%+155.6%27866.94-331.08-1.17%+71.9%-0.42%+83.6%
'25/12/12630+9+1.45%+159.3%28198.02+173.27+0.62%+73%+0.83%+86.3%
'25/12/11621-23-3.57%+150%28024.75-375.98-1.32%+70.7%-2.25%+79.3%
'25/12/10644-21-3.16%+142.1%28400.73+218.13+0.77%+72%-3.93%+70.1%
'25/12/09665+11+1.68%+146.2%28182.6-121.18-0.43%+71.3%+2.11%+74.9%
'25/12/08654+57+9.55%+169.7%28303.78+322.89+1.15%+73.2%+8.4%+96.4%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05597-9-1.49%+165.7%27980.89+185.18+0.67%+74.4%-2.16%+91.3%
'25/12/04606+4+0.66%+167.4%27795.71+2.67+0.01%+74.4%+0.65%+93%
'25/12/03602+21+3.61%+177.1%27793.04+228.77+0.83%+75.9%+2.78%+101.2%
'25/12/02581+52+9.83%+204.3%27564.27+221.74+0.81%+77.3%+9.02%+127.1%
'25/12/01529+43+8.85%+231.3%27342.53-283.95-1.03%+75.5%+9.88%+155.8%
'25/11/28486+44+9.95%+264.3%27626.48+71.95+0.26%+75.9%+9.69%+188.3%
'25/11/27442-2.5-0.56%+262.2%27554.53+144.99+0.53%+76.9%-1.09%+185.3%
'25/11/26444.5+8+1.83%+268.8%27409.54+497.37+1.85%+80.1%-0.02%+188.7%
'25/11/25436.5+9.5+2.22%+277%26912.17+407.93+1.54%+82.9%+0.68%+194.2%
'25/11/24427+4+0.95%+280.6%26504.24+69.3+0.26%+83.4%+0.69%+197.2%
'25/11/21423-37-8.04%+250%26434.94-991.42-3.61%+76.7%-4.43%+173.3%
'25/11/20460+20+4.55%+265.9%27426.36+846.24+3.18%+82.4%+1.37%+183.5%
'25/11/19440-0.5-0.11%+265.5%26580.12-176-0.66%+81.2%+0.55%+184.3%
'25/11/18440.5-21.5-4.65%+248.5%26756.12-691.19-2.52%+76.6%-2.13%+171.9%
'25/11/17462-10.5-2.22%+240.7%27447.31+49.81+0.18%+76.9%-2.4%+163.8%
'25/11/14472.5+7.5+1.61%+246.2%27397.5-506.06-1.81%+73.7%+3.42%+172.5%
'25/11/13465+13+2.88%+256.2%27903.56-43.53-0.16%+73.5%+3.04%+182.7%
'25/11/12452-4-0.88%+253.1%27947.09+162.14+0.58%+74.5%-1.46%+178.6%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11456-10-2.15%+245.5%27784.95-84.56-0.3%+73.9%-1.85%+171.6%
'25/11/10466+6+1.3%+250%27869.51+218.1+0.79%+75.3%+0.51%+174.7%
'25/11/07460-7-1.5%+244.8%27651.41-248.04-0.89%+73.8%-0.61%+171%
'25/11/06467+2.5+0.54%+246.6%27899.45+182.39+0.66%+74.9%-0.12%+171.7%
'25/11/05464.5-7-1.48%+241.5%27717.06-399.5-1.42%+72.4%-0.06%+169.1%
'25/11/04471.5-10-2.08%+234.4%28116.56-218.03-0.77%+71.1%-1.31%+163.3%
'25/11/03481.5-1-0.21%+233.7%28334.59+101.24+0.36%+71.7%-0.57%+162%
'25/10/31482.5+2+0.42%+235.1%28233.35-54.18-0.19%+71.4%+0.61%+163.7%
'25/10/30480.5-3-0.62%+233%28287.53-7.21-0.03%+71.3%-0.59%+161.7%
'25/10/29483.5-3.5-0.72%+230.6%28294.74+345.63+1.24%+73.4%-1.96%+157.2%
'25/10/28487-5.5-1.12%+226.9%27949.11-44.52-0.16%+73.2%-0.96%+153.7%
'25/10/27492.5+16.5+3.47%+238.2%27993.63+461.37+1.68%+76.1%+1.79%+162.2%
'25/10/23476+15.5+3.37%+249.6%27532.26-116.65-0.42%+75.3%+3.79%+174.3%
'25/10/22460.5-1-0.22%+248.9%27648.91-103.5-0.37%+74.7%+0.15%+174.2%
'25/10/21461.5-17-3.55%+236.5%27752.41+63.78+0.23%+75.1%-3.78%+161.4%
'25/10/20478.5-16.5-3.33%+225.3%27688.63+386.26+1.41%+77.6%-4.74%+147.7%
'25/10/17495+7+1.43%+229.9%27302.37-345.5-1.25%+75.3%+2.68%+154.6%
'25/10/16488+18.5+3.94%+242.9%27647.87+372.16+1.36%+77.7%+2.58%+165.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15469.5+19.5+4.33%+257.8%27275.71+482.56+1.8%+80.9%+2.53%+176.9%
'25/10/14450-17.5-3.74%+244.4%26793.15-130.27-0.48%+80.1%-3.26%+164.3%
'25/10/13467.5-12-2.5%+235.8%26923.42-378.5-1.39%+77.6%-1.11%+158.2%
'25/10/09479.5+6.5+1.37%+240.4%27301.92+238.24+0.88%+79.1%+0.49%+161.3%
'25/10/08473-22-4.44%+225.3%27063.68-148.27-0.54%+78.1%-3.9%+147.1%
'25/10/07495-20-3.88%+212.6%27211.95+450.89+1.68%+81.1%-5.56%+131.5%