≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7750 新代 / K線比較(日)

7750 新代

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18851895-10-0.53%1.58%189019051875
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322.49億1,53686股/筆188710.0531.540.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971.85億1,47266張/筆1902-20 (-1.04%)

連續漲跌: 連4跌  ( -85元 / -4.31%)

財報評分: 最新70分 / 平均64分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 新代受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 08/25 14:21)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司新代科技(蘇州)有限公司公告投資江蘇美事科電機製造有限公司 (公告訊息 08/05 21:14)

• 代子公司新代科技(蘇州)有限公司公告增資蘇州聯達自動化設備有限公司 (公告訊息 08/05 20:44)

• 代重要子公司蘇州聯達自動化設備有限公司公告現金增資事宜 (公告訊息 08/05 20:09)

• 新代董事會決議增資子公司正鉑雷射股份有限公司及聯達智能股份有限公司 (公告訊息 08/05 19:48)

• 新代董事會通過2026年第二季合併財務報告 (公告訊息 08/05 19:32)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 新代受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 13:54)

• 新代2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021885-10-0.53%-0.53%48475.74+122.25+0.25%+0.25%-0.78%-0.78%
'26/10/011895-20-1.04%-1.57%48353.49+413.36+0.86%+1.12%-1.9%-2.68%
'26/09/301915-45-2.3%-3.83%47940.13+308.17+0.65%+1.77%-2.95%-5.6%
'26/09/291960-10-0.51%-4.31%47631.96-392.64-0.82%+0.94%+0.31%-5.25%
'26/09/241970+20+1.03%-3.33%48024.6-132.69-0.28%+0.66%+1.31%-3.99%
'26/09/231950+5+0.26%-3.08%48157.29+357.12+0.75%+1.41%-0.49%-4.5%
'26/09/221945-15-0.77%-3.83%47800.17+81.33+0.17%+1.59%-0.94%-5.41%
'26/09/211960+10+0.51%-3.33%47718.84+538.09+1.14%+2.74%-0.63%-6.08%
'26/09/181950+50+2.63%-0.79%47180.75+892.75+1.93%+4.73%+0.7%-5.52%
'26/09/171900+5+0.26%-0.53%46288+439.1+0.96%+5.73%-0.7%-6.26%
'26/09/161895+5+0.26%-0.26%45848.9+337.41+0.74%+6.51%-0.48%-6.78%
'26/09/151890-70-3.57%-3.83%45511.49-351.03-0.77%+5.7%-2.8%-9.52%
'26/09/141960-35-1.75%-5.51%45862.52-322.33-0.7%+4.96%-1.05%-10.5%
'26/09/111995-220-9.93%-14.9%46184.85-755.64-1.61%+3.27%-8.32%-18.2%
'26/09/102215-55-2.42%-17%46940.49-242.87-0.51%+2.74%-1.91%-19.7%
'26/09/092270-45-1.94%-18.6%47183.36+77.58+0.16%+2.91%-2.1%-21.5%
'26/09/082315-60-2.53%-20.6%47105.78-220.49-0.47%+2.43%-2.06%-23.1%
'26/09/072375-40-1.66%-21.9%47326.27+775.14+1.67%+4.13%-3.33%-26.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/042415+215+9.77%-14.3%46551.13+693.47+1.51%+5.71%+8.26%-20%
'26/09/032200-100-4.35%-18%45857.66-307.06-0.67%+5.01%-3.68%-23%
'26/09/022300-45-1.92%-19.6%46164.72-784-1.67%+3.25%-0.25%-22.9%
'26/09/012345+75+3.3%-17%46948.72+820.25+1.78%+5.09%+1.52%-22%
'26/08/312270-30-1.3%-18%46128.47-202.98-0.44%+4.63%-0.86%-22.7%
'26/08/282300-150-6.12%-23.1%46331.45+356.23+0.77%+5.44%-6.89%-28.5%
'26/08/272450+80+3.38%-20.5%45975.22+142.6+0.31%+5.77%+3.07%-26.2%
'26/08/262370+20+0.85%-19.8%45832.62+663.16+1.47%+7.32%-0.62%-27.1%
'26/08/252350+210+9.81%-11.9%45169.46+407.14+0.91%+8.3%+8.9%-20.2%
'26/08/242140-75-3.39%-14.9%44762.32-461.97-1.02%+7.19%-2.37%-22.1%
'26/08/212215-245-9.96%-23.4%45224.29+290.55+0.65%+7.88%-10.6%-31.3%
'26/08/202460-55-2.19%-25%44933.74+214.39+0.48%+8.4%-2.67%-33.4%
'26/08/192515+25+1%-24.3%44719.35-589.33-1.3%+6.99%+2.3%-31.3%
'26/08/182490+85+3.53%-21.6%45308.68-548.59-1.2%+5.71%+4.73%-27.3%
'26/08/172405+50+2.12%-20%45857.27+46.26+0.1%+5.82%+2.02%-25.8%
'26/08/142355-5-0.21%-20.1%45811.01-210.47-0.46%+5.33%+0.25%-25.5%
'26/08/132360-30-1.26%-21.1%46021.48+503.41+1.11%+6.5%-2.37%-27.6%
'26/08/122390+35+1.49%-20%45518.07+397.35+0.88%+7.44%+0.61%-27.4%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/112355-130-5.23%-24.1%45120.72+191.96+0.43%+7.89%-5.66%-32%
'26/08/102485+155+6.65%-19.1%44928.76+702.85+1.59%+9.61%+5.06%-28.7%
'26/08/072330-35-1.48%-20.3%44225.91-170.79-0.38%+9.19%-1.1%-29.5%
'26/08/062365-95-3.86%-23.4%44396.7-214.9-0.48%+8.66%-3.38%-32%
'26/08/052460+130+5.58%-19.1%44611.6+1250.94+2.88%+11.8%+2.7%-30.9%
'26/08/042330+95+4.25%-15.7%43360.66-25.75-0.06%+11.7%+4.31%-27.4%
'26/08/032235+200+9.83%-7.37%43386.41+266.66+0.62%+12.4%+9.21%-19.8%
'26/07/312035+185+10%+1.89%43119.75+3186.45+7.98%+21.4%+2.02%-19.5%
'26/07/301850-40-2.12%-0.26%39933.3-105.88-0.26%+21.1%-1.86%-21.3%
'26/07/291890-25-1.31%-1.57%40039.18-1564.18-3.76%+16.5%+2.45%-18.1%
'26/07/281915-145-7.04%-8.5%41603.36-2030.83-4.65%+11.1%-2.39%-19.6%
'26/07/272060+35+1.73%-6.91%43634.19-20.65-0.05%+11%+1.78%-18%
'26/07/242025-135-6.25%-12.7%43654.84-1195.97-2.67%+8.08%-3.58%-20.8%
'26/07/232160+130+6.4%-7.14%44850.81+25.03+0.06%+8.14%+6.34%-15.3%
'26/07/22203000%-7.14%44825.78+592.91+1.34%+9.59%-1.34%-16.7%
'26/07/212030+80+4.1%-3.33%44232.87+1783.17+4.2%+14.2%-0.1%-17.5%
'26/07/201950+135+7.44%+3.86%42449.7-221.57-0.52%+13.6%+7.96%-9.75%
'26/07/171815-140-7.16%-3.58%42671.27-2953.71-6.47%+6.25%-0.69%-9.83%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161955-35-1.76%-5.28%45624.98-6.61-0.01%+6.23%-1.75%-11.5%
'26/07/151990-45-2.21%-7.37%45631.59+893.64+2%+8.35%-4.21%-15.7%
'26/07/142035+5+0.25%-7.14%44737.95-642.57-1.42%+6.82%+1.67%-14%
'26/07/132030-35-1.69%-8.72%45380.52+25.91+0.06%+6.88%-1.75%-15.6%
'26/07/092065-15-0.72%-9.38%45354.61-379.8-0.83%+5.99%+0.11%-15.4%
'26/07/082080+15+0.73%-8.72%45734.41+255.3+0.56%+6.59%+0.17%-15.3%
'26/07/072065-125-5.71%-13.9%45479.11-1077.28-2.31%+4.12%-3.4%-18%
'26/07/062190-5-0.23%-14.1%46556.39-224.23-0.48%+3.62%+0.25%-17.7%
'26/07/032195+60+2.81%-11.7%46780.62+36.46+0.08%+3.7%+2.73%-15.4%
'26/07/022135+85+4.15%-8.05%46744.16-274.83-0.58%+3.1%+4.73%-11.1%
'26/07/012050+40+1.99%-6.22%47018.99+893.08+1.94%+5.09%+0.05%-11.3%
'26/06/302010-55-2.66%-8.72%46125.91+1126.01+2.5%+7.72%-5.16%-16.4%
'26/06/292065+60+2.99%-5.99%44999.9+428.14+0.96%+8.76%+2.03%-14.7%
'26/06/262005-95-4.52%-10.2%44571.76-1683.5-3.64%+4.8%-0.88%-15%
'26/06/252100-65-3%-12.9%46255.26+211.66+0.46%+5.28%-3.46%-18.2%
'26/06/24216500%-12.9%46043.6-1057.05-2.24%+2.92%+2.24%-15.9%
'26/06/232165-125-5.46%-17.7%47100.65-640.86-1.34%+1.54%-4.12%-19.2%
'26/06/222290-80-3.38%-20.5%47741.51+1276.31+2.75%+4.33%-6.13%-24.8%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182370+150+6.76%-15.1%46465.2+587.81+1.28%+5.66%+5.48%-20.8%
'26/06/172220-55-2.42%-17.1%45877.39+68.2+0.15%+5.82%-2.57%-23%
'26/06/162275+105+4.84%-13.1%45809.19+412.2+0.91%+6.78%+3.93%-19.9%
'26/06/152170-60-2.69%-15.5%45396.99+1227.95+2.78%+9.75%-5.47%-25.2%
'26/06/122230+140+6.7%-9.81%44169.04+1019.58+2.36%+12.3%+4.34%-22.2%
'26/06/112090-45-2.11%-11.7%43149.46-76.08-0.18%+12.1%-1.93%-23.9%
'26/06/102135-80-3.61%-14.9%43225.54-1478.9-3.31%+8.44%-0.3%-23.3%
'26/06/092215+30+1.37%-13.7%44704.44+1201.66+2.76%+11.4%-1.39%-25.2%
'26/06/082185-75-3.32%-16.6%43502.78-1568.16-3.48%+7.55%+0.16%-24.1%
'26/06/052260-25-1.09%-17.5%45070.94-606.52-1.33%+6.13%+0.24%-23.6%
'26/06/042285-10-0.44%-17.9%45677.46-781.7-1.68%+4.34%+1.24%-22.2%
'26/06/032295+95+4.32%-14.3%46459.16+901.85+1.98%+6.41%+2.34%-20.7%
'26/06/022200-50-2.22%-16.2%45557.31+219.4+0.48%+6.92%-2.7%-23.1%
'26/06/012250-140-5.86%-21.1%45337.91+604.97+1.35%+8.37%-7.21%-29.5%
'26/05/292390+15+0.63%-20.6%44732.94+1096.5+2.51%+11.1%-1.88%-31.7%
'26/05/282375-135-5.38%-24.9%43636.44-620.36-1.4%+9.53%-3.98%-34.4%
'26/05/272510-120-4.56%-28.3%44256.8+731.43+1.68%+11.4%-6.24%-39.7%
'26/05/262630+95+3.75%-25.6%43525.37-119.03-0.27%+11.1%+4.02%-36.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252535+145+6.07%-21.1%43644.4+1376.43+3.26%+14.7%+2.81%-35.8%
'26/05/222390-15-0.62%-21.6%42267.97+899.76+2.18%+17.2%-2.8%-38.8%
'26/05/212405-90-3.61%-24.4%41368.21+1347.39+3.37%+21.1%-6.98%-45.6%
'26/05/202495+145+6.17%-19.8%40020.82-154.74-0.39%+20.7%+6.56%-40.4%
'26/05/192350-190-7.48%-25.8%40175.56-716.26-1.75%+18.5%-5.73%-44.3%
'26/05/182540-15-0.59%-26.2%40891.82-280.54-0.68%+17.7%+0.09%-44%
'26/05/152555-190-6.92%-31.3%41172.36-579.39-1.39%+16.1%-5.53%-47.4%
'26/05/142745-20-0.72%-31.8%41751.75+377.25+0.91%+17.2%-1.63%-49%
'26/05/132765-305-9.93%-38.6%41374.5-523.82-1.25%+15.7%-8.68%-54.3%
'26/05/123070+275+9.84%-32.6%41898.32+108.26+0.26%+16%+9.58%-48.6%
'26/05/112795+250+9.82%-25.9%41790.06+186.12+0.45%+16.5%+9.37%-42.5%
'26/05/082545-60-2.3%-27.6%41603.94-329.84-0.79%+15.6%-1.51%-43.2%
'26/05/072605+10+0.39%-27.4%41933.78+794.93+1.93%+17.8%-1.54%-45.2%
'26/05/062595-75-2.81%-29.4%41138.85+369.56+0.91%+18.9%-3.72%-48.3%
'26/05/052670+20+0.75%-28.9%40769.29+64.15+0.16%+19.1%+0.59%-48%
'26/05/042650+75+2.91%-26.8%40705.14+1778.51+4.57%+24.5%-1.66%-51.3%
'26/04/302575+175+7.29%-21.5%38926.63-376.87-0.96%+23.3%+8.25%-44.8%
'26/04/29240000%-21.5%39303.5-218.23-0.55%+22.7%+0.55%-44.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282400+215+9.84%-13.7%39521.73-94.9-0.24%+22.4%+10.1%-36.1%
'26/04/272185+65+3.07%-11.1%39616.63+684.23+1.76%+24.5%+1.31%-35.6%
'26/04/242120-120-5.36%-15.8%38932.4+1218.25+3.23%+28.5%-8.59%-44.4%
'26/04/232240+200+9.8%-7.6%37714.15-164.32-0.43%+28%+10.2%-35.6%
'26/04/222040+100+5.15%-2.84%37878.47+273.36+0.73%+28.9%+4.42%-31.7%
'26/04/211940+25+1.31%-1.57%37605.11+646.31+1.75%+31.2%-0.44%-32.7%
'26/04/201915+105+5.8%+4.14%36958.8+154.46+0.42%+31.7%+5.38%-27.6%
'26/04/171810+140+8.38%+12.9%36804.34-327.68-0.88%+30.5%+9.26%-17.7%
'26/04/161670+10+0.6%+13.6%37132.02+409.88+1.12%+32%-0.52%-18.5%
'26/04/151660+5+0.3%+13.9%36722.14+426.02+1.17%+33.6%-0.87%-19.7%
'26/04/141655+75+4.75%+19.3%36296.12+838.83+2.37%+36.7%+2.38%-17.4%
'26/04/131580+80+5.33%+25.7%35457.29+39.46+0.11%+36.9%+5.22%-11.2%
'26/04/101500+80+5.63%+32.7%35417.83+556.67+1.6%+39.1%+4.03%-6.31%
'26/04/091420-25-1.73%+30.4%34861.16+99.78+0.29%+39.5%-2.02%-9%
'26/04/081445+15+1.05%+31.8%34761.38+1531.56+4.61%+45.9%-3.56%-14.1%
'26/04/071430+90+6.72%+40.7%33229.82+657.39+2.02%+48.8%+4.7%-8.15%
'26/04/021340-15-1.11%+39.1%32572.43-602.39-1.82%+46.1%+0.71%-7.01%
'26/04/011355+105+8.4%+50.8%33174.82+1451.83+4.58%+52.8%+3.82%-2.01%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311265-75-5.6%+41.8%31722.99-795.17-2.45%+49.1%-3.15%-7.28%
'26/03/301340+55+4.28%+47.9%32518.16-594.43-1.8%+46.4%+6.08%+1.46%
'26/03/271285-5-0.39%+47.3%33112.59-225.03-0.68%+45.4%+0.29%+1.88%
'26/03/261290+25+1.98%+50.2%33337.62-101.49-0.3%+45%+2.28%+5.23%
'26/03/251265+10+0.8%+51.4%33439.11+826.87+2.54%+48.6%-1.74%+2.75%
'26/03/241255-45-3.46%+46.2%32612.24-110.26-0.34%+48.1%-3.12%-1.99%
'26/03/231300-40-2.99%+41.8%32722.5-821.38-2.45%+44.5%-0.54%-2.72%
'26/03/201340-100-6.94%+31.9%33543.88-145.8-0.43%+43.9%-6.51%-11.9%
'26/03/19144000%+31.9%33689.68-658.9-1.92%+41.1%+1.92%-9.18%
'26/03/181440+70+5.11%+38.7%34348.58+512.01+1.51%+43.3%+3.6%-4.58%
'26/03/171370+30+2.24%+41.8%33836.57+494.06+1.48%+45.4%+0.76%-3.6%
'26/03/161340+20+1.52%+43.9%33342.51-57.81-0.17%+45.1%+1.69%-1.2%
'26/03/131320-25-1.86%+41.3%33400.32-181.54-0.54%+44.4%-1.32%-3.09%
'26/03/121345+35+2.67%+45%33581.86-532.33-1.56%+42.1%+4.23%+2.94%
'26/03/111310+45+3.56%+50.2%34114.19+1342.32+4.1%+47.9%-0.54%+2.28%
'26/03/101265+50+4.12%+56.4%32771.87+661.45+2.06%+51%+2.06%+5.41%
'26/03/091215-80-6.18%+46.7%32110.42-1489.12-4.43%+44.3%-1.75%+2.44%
'26/03/061295-40-3%+42.3%33599.54-73.4-0.22%+44%-2.78%-1.64%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051335+95+7.66%+53.2%33672.94+844.06+2.57%+47.7%+5.09%+5.56%
'26/03/041240-15-1.2%+51.4%32828.88-1494.77-4.35%+41.2%+3.15%+10.2%
'26/03/031255-25-1.95%+48.4%34323.65-771.44-2.2%+38.1%+0.25%+10.3%
'26/03/021280-65-4.83%+41.3%35095.09-319.4-0.9%+36.9%-3.93%+4.38%
'26/02/261345+45+3.46%+46.2%35414.49+1.420%+36.9%+3.46%+9.27%
'26/02/251300+55+4.42%+52.6%35413.07+712.25+2.05%+39.7%+2.37%+12.9%
'26/02/241245+25+2.05%+55.7%34700.82+927.56+2.75%+43.5%-0.7%+12.2%
'26/02/231220-10-0.81%+54.5%33773.26+167.55+0.5%+44.2%-1.31%+10.2%
'26/02/111230+80+6.96%+65.2%33605.71+532.74+1.61%+46.6%+5.35%+18.6%
'26/02/101150+10+0.88%+66.7%33072.97+668.35+2.06%+49.6%-1.18%+17.1%
'26/02/091140+40+3.64%+72.7%32404.62+621.7+1.96%+52.5%+1.68%+20.2%
'26/02/061100+30+2.8%+77.6%31782.92-18.35-0.06%+52.4%+2.86%+25.1%
'26/02/051070-10-0.93%+75.9%31801.27-488.54-1.51%+50.1%+0.58%+25.8%
'26/02/041080+84+8.43%+90.8%32289.81+94.45+0.29%+50.6%+8.14%+40.2%
'26/02/03996-9-0.9%+89.1%32195.36+571.33+1.81%+53.3%-2.71%+35.8%
'26/02/021005+42+4.36%+97.3%31624.03-439.72-1.37%+51.2%+5.73%+46.1%
'26/01/3096300%+97.3%32063.75-472.52-1.45%+49%+1.45%+48.3%
'26/01/29963-21-2.13%+93.1%32536.27-267.55-0.82%+47.8%-1.31%+45.3%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28984+8+0.82%+94.7%32803.82+485.9+1.5%+50%-0.68%+44.7%
'26/01/27976+56+6.09%+106.5%32317.92+253.4+0.79%+51.2%+5.3%+55.3%
'26/01/26920-10-1.08%+104.3%32064.52+103.01+0.32%+51.7%-1.4%+52.6%
'26/01/23930+71+8.27%+121.2%31961.51+215.43+0.68%+52.7%+7.59%+68.5%
'26/01/22859-4-0.46%+120.2%31746.08+499.71+1.6%+55.1%-2.06%+65%
'26/01/21863-2-0.23%+119.7%31246.37-513.62-1.62%+52.6%+1.39%+67%
'26/01/20865+12+1.41%+122.7%31759.99+120.7+0.38%+53.2%+1.03%+69.5%
'26/01/19853-11-1.27%+119.9%31639.29+230.59+0.73%+54.3%-2%+65.6%
'26/01/1686400%+119.9%31408.7+598.12+1.94%+57.3%-1.94%+62.6%
'26/01/15864-4-0.46%+118.9%30810.58-131.2-0.42%+56.7%-0.04%+62.2%
'26/01/14868-11-1.25%+116.2%30941.78+234.56+0.76%+57.9%-2.01%+58.3%
'26/01/13879-8-0.9%+114.2%30707.22+139.93+0.46%+58.6%-1.36%+55.6%
'26/01/12887+32+3.74%+122.2%30567.29+278.33+0.92%+60%+2.82%+62.2%
'26/01/09855-5-0.58%+120.9%30288.96-71.59-0.24%+59.7%-0.34%+61.3%
'26/01/08860+7+0.82%+122.7%30360.55-74.92-0.25%+59.3%+1.07%+63.5%
'26/01/07853-25-2.85%+116.4%30435.47-140.83-0.46%+58.5%-2.39%+57.9%
'26/01/06878+1+0.11%+116.6%30576.3+471.26+1.57%+61%-1.46%+55.6%
'26/01/05877-3-0.34%+115.9%30105.04+755.23+2.57%+65.2%-2.91%+50.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02880+18+2.09%+120.4%29349.81+386.21+1.33%+67.4%+0.76%+53%
'25/12/31862+2+0.23%+120.9%28963.6+256.47+0.89%+68.9%-0.66%+52.1%
'25/12/30860+7+0.82%+122.7%28707.13-103.76-0.36%+68.3%+1.18%+54.5%
'25/12/29853-18-2.07%+118.1%28810.89+254.87+0.89%+69.8%-2.96%+48.4%
'25/12/26871+13+1.52%+121.4%28556.02+184.04+0.65%+70.9%+0.87%+50.6%
'25/12/24858-4-0.46%+120.4%28371.98+61.51+0.22%+71.2%-0.68%+49.2%
'25/12/23862+13+1.53%+123.8%28310.47+160.83+0.57%+72.2%+0.96%+51.6%
'25/12/2284900%+123.8%28149.64+453.29+1.64%+75%-1.64%+48.8%
'25/12/19849+4+0.47%+124.9%27696.35+227.82+0.83%+76.5%-0.36%+48.4%
'25/12/18845-5-0.59%+123.5%27468.53-56.64-0.21%+76.1%-0.38%+47.4%
'25/12/17850-10-1.16%+120.9%27525.17-11.49-0.04%+76%-1.12%+44.9%
'25/12/16860-4-0.46%+119.9%27536.66-330.28-1.19%+74%+0.73%+46%
'25/12/15864+2+0.23%+120.4%27866.94-331.08-1.17%+71.9%+1.4%+48.5%
'25/12/12862+21+2.5%+125.9%28198.02+173.27+0.62%+73%+1.88%+52.9%
'25/12/11841+62+7.96%+143.9%28024.75-375.98-1.32%+70.7%+9.28%+73.2%
'25/12/10779-4-0.51%+142.7%28400.73+218.13+0.77%+72%-1.28%+70.7%
'25/12/09783+7+0.9%+144.8%28182.6-121.18-0.43%+71.3%+1.33%+73.6%
'25/12/08776-4-0.51%+143.6%28303.78+322.89+1.15%+73.2%-1.66%+70.3%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05780-33-4.06%+133.7%27980.89+185.18+0.67%+74.4%-4.73%+59.3%
'25/12/04813+66+8.84%+154.4%27795.71+2.67+0.01%+74.4%+8.83%+79.9%
'25/12/03747+14+1.91%+159.2%27793.04+228.77+0.83%+75.9%+1.08%+83.3%
'25/12/02733-5-0.68%+157.5%27564.27+221.74+0.81%+77.3%-1.49%+80.2%
'25/12/01738-15-1.99%+152.3%27342.53-283.95-1.03%+75.5%-0.96%+76.9%
'25/11/28753+22+3.01%+159.9%27626.48+71.95+0.26%+75.9%+2.75%+84%
'25/11/27731-16-2.14%+154.4%27554.53+144.99+0.53%+76.9%-2.67%+77.5%
'25/11/26747+39+5.51%+168.4%27409.54+497.37+1.85%+80.1%+3.66%+88.2%
'25/11/25708+5+0.71%+170.3%26912.17+407.93+1.54%+82.9%-0.83%+87.4%
'25/11/24703-2-0.28%+169.5%26504.24+69.3+0.26%+83.4%-0.54%+86.1%
'25/11/21705-38-5.11%+155.7%26434.94-991.42-3.61%+76.7%-1.5%+79%
'25/11/20743-6-0.8%+153.7%27426.36+846.24+3.18%+82.4%-3.98%+71.3%
'25/11/19749-2-0.27%+153%26580.12-176-0.66%+81.2%+0.39%+71.8%
'25/11/18751-35-4.45%+141.7%26756.12-691.19-2.52%+76.6%-1.93%+65.1%
'25/11/17786+28+3.69%+150.7%27447.31+49.81+0.18%+76.9%+3.51%+73.7%
'25/11/14758+11+1.47%+154.4%27397.5-506.06-1.81%+73.7%+3.28%+80.6%
'25/11/13747-13-1.71%+150%27903.56-43.53-0.16%+73.5%-1.55%+76.5%
'25/11/12760-28-3.55%+141.1%27947.09+162.14+0.58%+74.5%-4.13%+66.6%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11788-40-4.83%+129.5%27784.95-84.56-0.3%+73.9%-4.53%+55.5%
'25/11/10828-18-2.13%+124.6%27869.51+218.1+0.79%+75.3%-2.92%+49.3%
'25/11/07846+8+0.95%+126.7%27651.41-248.04-0.89%+73.8%+1.84%+53%
'25/11/06838+20+2.44%+132.3%27899.45+182.39+0.66%+74.9%+1.78%+57.4%
'25/11/05818-1-0.12%+132%27717.06-399.5-1.42%+72.4%+1.3%+59.6%
'25/11/0481900%+132%28116.56-218.03-0.77%+71.1%+0.77%+60.9%
'25/11/03819-26-3.08%+124.9%28334.59+101.24+0.36%+71.7%-3.44%+53.2%
'25/10/31845+7+0.84%+126.7%28233.35-54.18-0.19%+71.4%+1.03%+55.4%
'25/10/30838-19-2.22%+121.7%28287.53-7.21-0.03%+71.3%-2.19%+50.4%
'25/10/29857+17+2.02%+126.2%28294.74+345.63+1.24%+73.4%+0.78%+52.7%
'25/10/28840+2+0.24%+126.7%27949.11-44.52-0.16%+73.2%+0.4%+53.6%
'25/10/27838-6-0.71%+125.1%27993.63+461.37+1.68%+76.1%-2.39%+49%
'25/10/23844+4+0.48%+126.2%27532.26-116.65-0.42%+75.3%+0.9%+50.9%
'25/10/22840+36+4.48%+136.3%27648.91-103.5-0.37%+74.7%+4.85%+61.6%
'25/10/21804-14-1.71%+132.3%27752.41+63.78+0.23%+75.1%-1.94%+57.2%
'25/10/20818-8-0.97%+130%27688.63+386.26+1.41%+77.6%-2.38%+52.5%
'25/10/17826+8+0.98%+132.3%27302.37-345.5-1.25%+75.3%+2.23%+56.9%
'25/10/16818+1+0.12%+132.6%27647.87+372.16+1.36%+77.7%-1.24%+54.8%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15817-23-2.74%+126.2%27275.71+482.56+1.8%+80.9%-4.54%+45.3%
'25/10/14840-12-1.41%+123%26793.15-130.27-0.48%+80.1%-0.93%+43%
'25/10/13852+6+0.71%+124.6%26923.42-378.5-1.39%+77.6%+2.1%+47%
'25/10/09846-19-2.2%+119.7%27301.92+238.24+0.88%+79.1%-3.08%+40.5%
'25/10/08865+13+1.53%+123%27063.68-148.27-0.54%+78.1%+2.07%+44.9%
'25/10/07852+22+2.65%+128.9%27211.95+450.89+1.68%+81.1%+0.97%+47.8%