≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / K線比較(日)

7757 金色三麥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.189.2-0.1-0.11%1.23%88.289.388.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19171.3萬46420股/筆88.762.1511-3.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16146萬32510張/筆89.44-1 (-1.11%)

連續漲跌: 連4跌  ( -1.9元 / -2.09%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0289.1-0.1-0.11%-0.11%48475.74+122.25+0.25%+0.25%-0.36%-0.36%
'26/10/0189.2-1-1.11%-1.22%48353.49+413.36+0.86%+1.12%-1.97%-2.34%
'26/09/3090.2-0.3-0.33%-1.55%47940.13+308.17+0.65%+1.77%-0.98%-3.32%
'26/09/2990.5-0.5-0.55%-2.09%47631.96-392.64-0.82%+0.94%+0.27%-3.03%
'26/09/2491+1.8+2.02%-0.11%48024.6-132.69-0.28%+0.66%+2.3%-0.77%
'26/09/2389.2+0.6+0.68%+0.56%48157.29+357.12+0.75%+1.41%-0.07%-0.85%
'26/09/2288.6-1.3-1.45%-0.89%47800.17+81.33+0.17%+1.59%-1.62%-2.48%
'26/09/2189.9-0.1-0.11%-1%47718.84+538.09+1.14%+2.74%-1.25%-3.74%
'26/09/1890+1.8+2.04%+1.02%47180.75+892.75+1.93%+4.73%+0.11%-3.71%
'26/09/1788.2-0.2-0.23%+0.79%46288+439.1+0.96%+5.73%-1.19%-4.94%
'26/09/1688.4+1.4+1.61%+2.41%45848.9+337.41+0.74%+6.51%+0.87%-4.1%
'26/09/1587-1.6-1.81%+0.56%45511.49-351.03-0.77%+5.7%-1.04%-5.13%
'26/09/1488.6-0.1-0.11%+0.45%45862.52-322.33-0.7%+4.96%+0.59%-4.51%
'26/09/1188.7-0.4-0.45%0%46184.85-755.64-1.61%+3.27%+1.16%-3.27%
'26/09/1089.1-0.8-0.89%-0.89%46940.49-242.87-0.51%+2.74%-0.38%-3.63%
'26/09/0989.9+0.9+1.01%+0.11%47183.36+77.58+0.16%+2.91%+0.85%-2.8%
'26/09/0889+0.2+0.23%+0.34%47105.78-220.49-0.47%+2.43%+0.7%-2.09%
'26/09/0788.600%+0.34%47326.27+775.14+1.67%+4.13%-1.67%-3.8%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0488.6-0.1-0.11%+0.23%46551.13+693.47+1.51%+5.71%-1.62%-5.48%
'26/09/0388.600%+0.23%45857.66-307.06-0.67%+5.01%+0.67%-4.78%
'26/09/0288.6-1.9-2.1%-1.88%46164.72-784-1.67%+3.25%-0.43%-5.13%
'26/09/0190.5+2.1+2.38%+0.45%46948.72+820.25+1.78%+5.09%+0.6%-4.64%
'26/08/3188.4-0.3-0.34%+0.11%46128.47-202.98-0.44%+4.63%+0.1%-4.52%
'26/08/2888.7-0.3-0.34%-0.22%46331.45+356.23+0.77%+5.44%-1.11%-5.66%
'26/08/2789+0.2+0.23%0%45975.22+142.6+0.31%+5.77%-0.08%-5.77%
'26/08/2688.8-0.1-0.11%-0.11%45832.62+663.16+1.47%+7.32%-1.58%-7.43%
'26/08/2588.9-1-1.11%-1.22%45169.46+407.14+0.91%+8.3%-2.02%-9.52%
'26/08/2489.9+0.8+0.9%-0.34%44762.32-461.97-1.02%+7.19%+1.92%-7.53%
'26/08/2189.100%-0.34%45224.29+290.55+0.65%+7.88%-0.65%-8.22%
'26/08/2089.1-0.7-0.78%-1.11%44933.74+214.39+0.48%+8.4%-1.26%-9.51%
'26/08/1989.8+0.5+0.56%-0.56%44719.35-589.33-1.3%+6.99%+1.86%-7.55%
'26/08/1889.3-1.2-1.33%-1.88%45308.68-548.59-1.2%+5.71%-0.13%-7.59%
'26/08/1790.5-0.7-0.77%-2.63%45857.27+46.26+0.1%+5.82%-0.87%-8.45%
'26/08/1491.2+0.2+0.22%-2.42%45811.01-210.47-0.46%+5.33%+0.68%-7.75%
'26/08/1391-0.3-0.33%-2.74%46021.48+503.41+1.11%+6.5%-1.44%-9.24%
'26/08/1291.3+0.3+0.33%-2.42%45518.07+397.35+0.88%+7.44%-0.55%-9.85%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1191-0.6-0.66%-3.06%45120.72+191.96+0.43%+7.89%-1.09%-11%
'26/08/1091.6+2.1+2.35%-0.78%44928.76+702.85+1.59%+9.61%+0.76%-10.4%
'26/08/0789.5+0.5+0.56%-0.22%44225.91-170.79-0.38%+9.19%+0.94%-9.41%
'26/08/0689+0.4+0.45%+0.23%44396.7-214.9-0.48%+8.66%+0.93%-8.44%
'26/08/0588.6+0.4+0.45%+0.68%44611.6+1250.94+2.88%+11.8%-2.43%-11.1%
'26/08/0488.2-0.6-0.68%0%43360.66-25.75-0.06%+11.7%-0.62%-11.7%
'26/08/0388.8-0.4-0.45%-0.45%43386.41+266.66+0.62%+12.4%-1.07%-12.9%
'26/07/3189.2+0.4+0.45%0%43119.75+3186.45+7.98%+21.4%-7.53%-21.4%
'26/07/3088.8+0.3+0.34%+0.34%39933.3-105.88-0.26%+21.1%+0.6%-20.7%
'26/07/2988.5-2-2.21%-1.88%40039.18-1564.18-3.76%+16.5%+1.55%-18.4%
'26/07/2890.5-1.1-1.2%-3.06%41603.36-2030.83-4.65%+11.1%+3.45%-14.2%
'26/07/2791.6+0.6+0.66%-2.42%43634.19-20.65-0.05%+11%+0.71%-13.5%
'26/07/2491+0.3+0.33%-2.09%43654.84-1195.97-2.67%+8.08%+3%-10.2%
'26/07/2390.7-0.3-0.33%-2.42%44850.81+25.03+0.06%+8.14%-0.39%-10.6%
'26/07/2291+0.2+0.22%-2.2%44825.78+592.91+1.34%+9.59%-1.12%-11.8%
'26/07/2190.8+0.1+0.11%-2.09%44232.87+1783.17+4.2%+14.2%-4.09%-16.3%
'26/07/2090.7-1-1.09%-3.16%42449.7-221.57-0.52%+13.6%-0.57%-16.8%
'26/07/1791.7-1.2-1.29%-4.41%42671.27-2953.71-6.47%+6.25%+5.18%-10.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1692.9-1-1.06%-5.43%45624.98-6.61-0.01%+6.23%-1.05%-11.7%
'26/07/1593.9+1.8+1.95%-3.58%45631.59+893.64+2%+8.35%-0.05%-11.9%
'26/07/1492.1-1.6-1.71%-5.23%44737.95-642.57-1.42%+6.82%-0.29%-12.1%
'26/07/1393.7-0.5-0.53%-5.73%45380.52+25.91+0.06%+6.88%-0.59%-12.6%
'26/07/0994.2-0.2-0.21%-5.93%45354.61-379.8-0.83%+5.99%+0.62%-11.9%
'26/07/0894.4+0.9+0.96%-5.03%45734.41+255.3+0.56%+6.59%+0.4%-11.6%
'26/07/0793.5-0.6-0.64%-5.63%45479.11-1077.28-2.31%+4.12%+1.67%-9.75%
'26/07/0694.1-0.8-0.84%-6.43%46556.39-224.23-0.48%+3.62%-0.36%-10.1%
'26/07/0394.9+0.1+0.11%-6.33%46780.62+36.46+0.08%+3.7%+0.03%-10%
'26/07/0294.8-0.9-0.94%-7.21%46744.16-274.83-0.58%+3.1%-0.36%-10.3%
'26/07/0195.7-0.1-0.1%-7.31%47018.99+893.08+1.94%+5.09%-2.04%-12.4%
'26/06/3095.8+0.8+0.84%-6.53%46125.91+1126.01+2.5%+7.72%-1.66%-14.3%
'26/06/2995+0.9+0.96%-5.63%44999.9+428.14+0.96%+8.76%0%-14.4%
'26/06/2694.1-2.7-2.79%-8.26%44571.76-1683.5-3.64%+4.8%+0.85%-13.1%
'26/06/2596.8-0.2-0.21%-8.45%46255.26+211.66+0.46%+5.28%-0.67%-13.7%
'26/06/2497-1.1-1.12%-9.48%46043.6-1057.05-2.24%+2.92%+1.12%-12.4%
'26/06/2398.1-1.5-1.51%-10.8%47100.65-640.86-1.34%+1.54%-0.17%-12.4%
'26/06/2299.6-0.4-0.4%-11.2%47741.51+1276.31+2.75%+4.33%-3.15%-15.5%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18100-1-0.99%-12.1%46465.2+587.81+1.28%+5.66%-2.27%-17.7%
'26/06/17101-0.5-0.49%-12.5%45877.39+68.2+0.15%+5.82%-0.64%-18.3%
'26/06/16101.5-1-0.98%-13.4%45809.19+412.2+0.91%+6.78%-1.89%-20.1%
'26/06/15102.5+0.5+0.49%-12.9%45396.99+1227.95+2.78%+9.75%-2.29%-22.7%
'26/06/12102-0.5-0.49%-13.4%44169.04+1019.58+2.36%+12.3%-2.85%-25.7%
'26/06/11102.500%-13.4%43149.46-76.08-0.18%+12.1%+0.18%-25.5%
'26/06/10102.5+0.5+0.49%-12.9%43225.54-1478.9-3.31%+8.44%+3.8%-21.4%
'26/06/09102-1-0.97%-13.8%44704.44+1201.66+2.76%+11.4%-3.73%-25.2%
'26/06/08110.500%-12.9%43502.78-1568.16-3.48%+7.55%+3.48%-20.4%
'26/06/05110.5+0.5+0.45%-12.5%45070.94-606.52-1.33%+6.13%+1.78%-18.6%
'26/06/04110-1.5-1.35%-13.6%45677.46-781.7-1.68%+4.34%+0.33%-18%
'26/06/03111.5+1.5+1.36%-12.5%46459.16+901.85+1.98%+6.41%-0.62%-18.9%
'26/06/0211000%-12.5%45557.31+219.4+0.48%+6.92%-0.48%-19.4%
'26/06/01110+5.5+5.26%-7.85%45337.91+604.97+1.35%+8.37%+3.91%-16.2%
'26/05/29104.5+0.5+0.48%-7.4%44732.94+1096.5+2.51%+11.1%-2.03%-18.5%
'26/05/28104+0.5+0.48%-6.96%43636.44-620.36-1.4%+9.53%+1.88%-16.5%
'26/05/27103.5-0.5-0.48%-7.4%44256.8+731.43+1.68%+11.4%-2.16%-18.8%
'26/05/26104+0.5+0.48%-6.96%43525.37-119.03-0.27%+11.1%+0.75%-18%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25103.5-0.5-0.48%-7.4%43644.4+1376.43+3.26%+14.7%-3.74%-22.1%
'26/05/22104-0.5-0.48%-7.85%42267.97+899.76+2.18%+17.2%-2.66%-25%
'26/05/21104.5+1+0.97%-6.96%41368.21+1347.39+3.37%+21.1%-2.4%-28.1%
'26/05/20103.5-2-1.9%-8.72%40020.82-154.74-0.39%+20.7%-1.51%-29.4%
'26/05/19105.5+2.5+2.43%-6.5%40175.56-716.26-1.75%+18.5%+4.18%-25.1%
'26/05/18103-0.5-0.48%-6.96%40891.82-280.54-0.68%+17.7%+0.2%-24.7%
'26/05/15103.5-0.5-0.48%-7.4%41172.36-579.39-1.39%+16.1%+0.91%-23.5%
'26/05/14104-0.5-0.48%-7.85%41751.75+377.25+0.91%+17.2%-1.39%-25%
'26/05/13104.500%-7.85%41374.5-523.82-1.25%+15.7%+1.25%-23.5%
'26/05/12104.500%-7.85%41898.32+108.26+0.26%+16%-0.26%-23.8%
'26/05/11104.5-1-0.95%-8.72%41790.06+186.12+0.45%+16.5%-1.4%-25.2%
'26/05/08105.5+0.5+0.48%-8.29%41603.94-329.84-0.79%+15.6%+1.27%-23.9%
'26/05/0710500%-8.29%41933.78+794.93+1.93%+17.8%-1.93%-26.1%
'26/05/0610500%-8.29%41138.85+369.56+0.91%+18.9%-0.91%-27.2%
'26/05/05105-0.5-0.47%-8.72%40769.29+64.15+0.16%+19.1%-0.63%-27.8%
'26/05/04105.5-0.5-0.47%-9.15%40705.14+1778.51+4.57%+24.5%-5.04%-33.7%
'26/04/30106-2-1.85%-10.8%38926.63-376.87-0.96%+23.3%-0.89%-34.2%
'26/04/29108+1.5+1.41%-9.58%39303.5-218.23-0.55%+22.7%+1.96%-32.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28106.5+1+0.95%-8.72%39521.73-94.9-0.24%+22.4%+1.19%-31.1%
'26/04/27105.5-0.5-0.47%-9.15%39616.63+684.23+1.76%+24.5%-2.23%-33.7%
'26/04/24106+0.5+0.47%-8.72%38932.4+1218.25+3.23%+28.5%-2.76%-37.3%
'26/04/23105.5-2-1.86%-10.4%37714.15-164.32-0.43%+28%-1.43%-38.4%
'26/04/22107.5-0.5-0.46%-10.8%37878.47+273.36+0.73%+28.9%-1.19%-39.7%
'26/04/21108-2.5-2.26%-12.9%37605.11+646.31+1.75%+31.2%-4.01%-44%
'26/04/20110.5+1+0.91%-12.1%36958.8+154.46+0.42%+31.7%+0.49%-43.8%
'26/04/17109.5-2-1.79%-13.6%36804.34-327.68-0.88%+30.5%-0.91%-44.2%
'26/04/16111.5+0.5+0.45%-13.2%37132.02+409.88+1.12%+32%-0.67%-45.3%
'26/04/15111+1+0.91%-12.5%36722.14+426.02+1.17%+33.6%-0.26%-46%
'26/04/1411000%-12.5%36296.12+838.83+2.37%+36.7%-2.37%-49.2%
'26/04/13110+1+0.92%-11.7%35457.29+39.46+0.11%+36.9%+0.81%-48.5%
'26/04/10109-1-0.91%-12.5%35417.83+556.67+1.6%+39.1%-2.51%-51.5%
'26/04/09110+0.5+0.46%-12.1%34861.16+99.78+0.29%+39.5%+0.17%-51.5%
'26/04/08109.5+1+0.92%-11.2%34761.38+1531.56+4.61%+45.9%-3.69%-57.1%
'26/04/07108.5-1-0.91%-12.1%33229.82+657.39+2.02%+48.8%-2.93%-60.9%
'26/04/02109.5-0.5-0.45%-12.5%32572.43-602.39-1.82%+46.1%+1.37%-58.6%
'26/04/01110+1+0.92%-11.7%33174.82+1451.83+4.58%+52.8%-3.66%-64.5%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31109+0.5+0.46%-11.2%31722.99-795.17-2.45%+49.1%+2.91%-60.3%
'26/03/30108.5-0.5-0.46%-11.7%32518.16-594.43-1.8%+46.4%+1.34%-58%
'26/03/2710900%-11.7%33112.59-225.03-0.68%+45.4%+0.68%-57.1%
'26/03/26109+0.5+0.46%-11.2%33337.62-101.49-0.3%+45%+0.76%-56.2%
'26/03/25108.5+2+1.88%-9.58%33439.11+826.87+2.54%+48.6%-0.66%-58.2%
'26/03/24106.5+1+0.95%-8.72%32612.24-110.26-0.34%+48.1%+1.29%-56.9%
'26/03/23105.5-1.5-1.4%-10%32722.5-821.38-2.45%+44.5%+1.05%-54.5%
'26/03/20107+1.5+1.42%-8.72%33543.88-145.8-0.43%+43.9%+1.85%-52.6%
'26/03/19105.5-1-0.94%-9.58%33689.68-658.9-1.92%+41.1%+0.98%-50.7%
'26/03/18106.5+1+0.95%-8.72%34348.58+512.01+1.51%+43.3%-0.56%-52%
'26/03/17105.5-0.5-0.47%-9.15%33836.57+494.06+1.48%+45.4%-1.95%-54.5%
'26/03/16106-2.5-2.3%-11.2%33342.51-57.81-0.17%+45.1%-2.13%-56.4%
'26/03/13108.5-1-0.91%-12.1%33400.32-181.54-0.54%+44.4%-0.37%-56.4%
'26/03/12109.500%-12.1%33581.86-532.33-1.56%+42.1%+1.56%-54.2%
'26/03/11109.5+1+0.92%-11.2%34114.19+1342.32+4.1%+47.9%-3.18%-59.2%
'26/03/10108.5+0.5+0.46%-10.8%32771.87+661.45+2.06%+51%-1.6%-61.8%
'26/03/09108-2.5-2.26%-12.9%32110.42-1489.12-4.43%+44.3%+2.17%-57.1%
'26/03/06110.5+2.5+2.31%-10.8%33599.54-73.4-0.22%+44%+2.53%-54.8%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05108+0.5+0.47%-10.4%33672.94+844.06+2.57%+47.7%-2.1%-58.1%
'26/03/04107.5-1.5-1.38%-11.7%32828.88-1494.77-4.35%+41.2%+2.97%-52.9%
'26/03/03109+1+0.93%-10.8%34323.65-771.44-2.2%+38.1%+3.13%-49%
'26/03/02108+1.5+1.41%-9.58%35095.09-319.4-0.9%+36.9%+2.31%-46.5%
'26/02/26106.500%-9.58%35414.49+1.420%+36.9%0%-46.5%
'26/02/25106.5-0.5-0.47%-10%35413.07+712.25+2.05%+39.7%-2.52%-49.7%
'26/02/24107-1-0.93%-10.8%34700.82+927.56+2.75%+43.5%-3.68%-54.4%
'26/02/23108-0.5-0.46%-11.2%33773.26+167.55+0.5%+44.2%-0.96%-55.5%
'26/02/11108.5-1-0.91%-12.1%33605.71+532.74+1.61%+46.6%-2.52%-58.6%
'26/02/10109.5-0.5-0.45%-12.5%33072.97+668.35+2.06%+49.6%-2.51%-62%
'26/02/09110-1-0.9%-13.2%32404.62+621.7+1.96%+52.5%-2.86%-65.8%
'26/02/0611100%-13.2%31782.92-18.35-0.06%+52.4%+0.06%-65.7%
'26/02/05111+1+0.91%-12.5%31801.27-488.54-1.51%+50.1%+2.42%-62.6%
'26/02/04110+1+0.92%-11.7%32289.81+94.45+0.29%+50.6%+0.63%-62.2%
'26/02/03109-1.5-1.36%-12.9%32195.36+571.33+1.81%+53.3%-3.17%-66.1%
'26/02/02110.5-2-1.78%-14.4%31624.03-439.72-1.37%+51.2%-0.41%-65.6%
'26/01/30112.500%-14.4%32063.75-472.52-1.45%+49%+1.45%-63.4%
'26/01/29112.5-1-0.88%-15.2%32536.27-267.55-0.82%+47.8%-0.06%-62.9%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28113.500%-15.2%32803.82+485.9+1.5%+50%-1.5%-65.2%
'26/01/27113.5-2-1.73%-16.6%32317.92+253.4+0.79%+51.2%-2.52%-67.8%
'26/01/26115.5-1.5-1.28%-17.7%32064.52+103.01+0.32%+51.7%-1.6%-69.4%
'26/01/2311700%-17.7%31961.51+215.43+0.68%+52.7%-0.68%-70.4%
'26/01/22117+4+3.54%-14.8%31746.08+499.71+1.6%+55.1%+1.94%-69.9%
'26/01/21113-1-0.88%-15.5%31246.37-513.62-1.62%+52.6%+0.74%-68.2%
'26/01/20114+1+0.88%-14.8%31759.99+120.7+0.38%+53.2%+0.5%-68%
'26/01/19113-1.5-1.31%-15.9%31639.29+230.59+0.73%+54.3%-2.04%-70.2%
'26/01/16114.5-1-0.87%-16.6%31408.7+598.12+1.94%+57.3%-2.81%-74%
'26/01/15115.5-1.5-1.28%-17.7%30810.58-131.2-0.42%+56.7%-0.86%-74.4%
'26/01/14117-1.5-1.27%-18.7%30941.78+234.56+0.76%+57.9%-2.03%-76.6%
'26/01/13118.5+0.5+0.42%-18.4%30707.22+139.93+0.46%+58.6%-0.04%-77%
'26/01/12118+4.5+3.96%-15.2%30567.29+278.33+0.92%+60%+3.04%-75.2%
'26/01/09113.5-2.5-2.16%-17%30288.96-71.59-0.24%+59.7%-1.92%-76.6%
'26/01/08116+7+6.42%-11.7%30360.55-74.92-0.25%+59.3%+6.67%-70.9%
'26/01/0710900%-11.7%30435.47-140.83-0.46%+58.5%+0.46%-70.2%
'26/01/06109-2-1.8%-13.2%30576.3+471.26+1.57%+61%-3.37%-74.3%
'26/01/05111-5-4.31%-17%30105.04+755.23+2.57%+65.2%-6.88%-82.1%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02116-2-1.69%-18.4%29349.81+386.21+1.33%+67.4%-3.02%-85.8%
'25/12/31118-0.5-0.42%-18.7%28963.6+256.47+0.89%+68.9%-1.31%-87.6%
'25/12/30118.500%-18.7%28707.13-103.76-0.36%+68.3%+0.36%-87%
'25/12/29118.5-0.5-0.42%-19.1%28810.89+254.87+0.89%+69.8%-1.31%-88.8%
'25/12/2611900%-19.1%28556.02+184.04+0.65%+70.9%-0.65%-89.9%
'25/12/2411900%-19.1%28371.98+61.51+0.22%+71.2%-0.22%-90.3%
'25/12/23119-0.5-0.42%-19.4%28310.47+160.83+0.57%+72.2%-0.99%-91.6%
'25/12/22119.5-0.5-0.42%-19.8%28149.64+453.29+1.64%+75%-2.06%-94.8%
'25/12/19120+1+0.84%-19.1%27696.35+227.82+0.83%+76.5%+0.01%-95.6%
'25/12/18119-1-0.83%-19.8%27468.53-56.64-0.21%+76.1%-0.62%-95.9%
'25/12/17120-1-0.83%-20.4%27525.17-11.49-0.04%+76%-0.79%-96.5%
'25/12/16121+1+0.83%-19.8%27536.66-330.28-1.19%+74%+2.02%-93.7%
'25/12/1512000%-19.8%27866.94-331.08-1.17%+71.9%+1.17%-91.7%
'25/12/12120+0.5+0.42%-19.4%28198.02+173.27+0.62%+73%-0.2%-92.4%
'25/12/11119.5-2.5-2.05%-21.1%28024.75-375.98-1.32%+70.7%-0.73%-91.8%
'25/12/1012200%-21.1%28400.73+218.13+0.77%+72%-0.77%-93.1%
'25/12/0912200%-21.1%28182.6-121.18-0.43%+71.3%+0.43%-92.3%
'25/12/0812200%-21.1%28303.78+322.89+1.15%+73.2%-1.15%-94.3%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05122-1.5-1.21%-22%27980.89+185.18+0.67%+74.4%-1.88%-96.4%
'25/12/04123.5+0.5+0.41%-21.7%27795.71+2.67+0.01%+74.4%+0.4%-96.1%
'25/12/0312300%-21.7%27793.04+228.77+0.83%+75.9%-0.83%-97.6%
'25/12/02123-1-0.81%-22.3%27564.27+221.74+0.81%+77.3%-1.62%-99.6%
'25/12/01124+3+2.48%-20.4%27342.53-283.95-1.03%+75.5%+3.51%-95.9%
'25/11/2812100%-20.4%27626.48+71.95+0.26%+75.9%-0.26%-96.3%
'25/11/2712100%-20.4%27554.53+144.99+0.53%+76.9%-0.53%-97.3%
'25/11/26121+1+0.83%-19.8%27409.54+497.37+1.85%+80.1%-1.02%-99.9%
'25/11/25120+0.5+0.42%-19.4%26912.17+407.93+1.54%+82.9%-1.12%-102.3%
'25/11/24119.5+0.5+0.42%-19.1%26504.24+69.3+0.26%+83.4%+0.16%-102.5%
'25/11/21119-3-2.46%-21.1%26434.94-991.42-3.61%+76.7%+1.15%-97.8%
'25/11/20122+1+0.83%-20.4%27426.36+846.24+3.18%+82.4%-2.35%-102.8%
'25/11/1912100%-20.4%26580.12-176-0.66%+81.2%+0.66%-101.6%
'25/11/18121-2-1.63%-21.7%26756.12-691.19-2.52%+76.6%+0.89%-98.3%
'25/11/17123-0.5-0.4%-22%27447.31+49.81+0.18%+76.9%-0.58%-99%
'25/11/14123.5-0.5-0.4%-22.3%27397.5-506.06-1.81%+73.7%+1.41%-96.1%
'25/11/13124+0.5+0.4%-22%27903.56-43.53-0.16%+73.5%+0.56%-95.5%
'25/11/12123.5+0.5+0.41%-21.7%27947.09+162.14+0.58%+74.5%-0.17%-96.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11123+1+0.82%-21.1%27784.95-84.56-0.3%+73.9%+1.12%-95%
'25/11/10122-3.5-2.79%-23.3%27869.51+218.1+0.79%+75.3%-3.58%-98.6%
'25/11/07125.5+3+2.45%-21.4%27651.41-248.04-0.89%+73.8%+3.34%-95.1%
'25/11/06122.500%-21.4%27899.45+182.39+0.66%+74.9%-0.66%-96.3%
'25/11/05122.5-2.5-2%-23%27717.06-399.5-1.42%+72.4%-0.58%-95.4%
'25/11/04125-2-1.57%-24.2%28116.56-218.03-0.77%+71.1%-0.8%-95.3%
'25/11/03127-2-1.55%-25.3%28334.59+101.24+0.36%+71.7%-1.91%-97%
'25/10/31129+3+2.38%-23.6%28233.35-54.18-0.19%+71.4%+2.57%-94.9%
'25/10/30126-2.5-1.95%-25.1%28287.53-7.21-0.03%+71.3%-1.92%-96.4%
'25/10/29128.5-1.5-1.15%-25.9%28294.74+345.63+1.24%+73.4%-2.39%-99.4%
'25/10/28130-1-0.76%-26.5%27949.11-44.52-0.16%+73.2%-0.6%-99.7%
'25/10/27131-3.5-2.6%-28.4%27993.63+461.37+1.68%+76.1%-4.28%-104.5%
'25/10/23134.5-2.5-1.82%-29.7%27532.26-116.65-0.42%+75.3%-1.4%-105%
'25/10/22137-2-1.44%-30.7%27648.91-103.5-0.37%+74.7%-1.07%-105.4%
'25/10/21139+2.5+1.83%-29.5%27752.41+63.78+0.23%+75.1%+1.6%-104.5%
'25/10/20136.5+35.5+35.15%-4.65%27688.63+386.26+1.41%+77.6%+33.7%-82.2%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%