≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / K線比較(日)

7758 睿騰能源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.2500%0%39.2539.2539.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源董事會通過辦理現金增資案 (公告訊息 08/05 12:18)

• 睿騰能源董事會通過2026年第二季財務報告案 (公告訊息 08/04 17:58)

• 睿騰能源2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:20)

• 睿騰能源2025年度現金股利除息基準日暨發放日 (公告訊息 07/08 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239.2500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0139.2500%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3039.2500%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2939.25-0.05-0.13%-0.13%47631.96-392.64-0.82%+0.94%+0.69%-1.07%
'26/09/2439.300%-0.13%48024.6-132.69-0.28%+0.66%+0.28%-0.79%
'26/09/2339.300%-0.13%48157.29+357.12+0.75%+1.41%-0.75%-1.54%
'26/09/2239.3+0.3+0.77%+0.64%47800.17+81.33+0.17%+1.59%+0.6%-0.95%
'26/09/213900%+0.64%47718.84+538.09+1.14%+2.74%-1.14%-2.1%
'26/09/183900%+0.64%47180.75+892.75+1.93%+4.73%-1.93%-4.09%
'26/09/173900%+0.64%46288+439.1+0.96%+5.73%-0.96%-5.09%
'26/09/163900%+0.64%45848.9+337.41+0.74%+6.51%-0.74%-5.87%
'26/09/153900%+0.64%45511.49-351.03-0.77%+5.7%+0.77%-5.06%
'26/09/143900%+0.64%45862.52-322.33-0.7%+4.96%+0.7%-4.32%
'26/09/113900%+0.64%46184.85-755.64-1.61%+3.27%+1.61%-2.63%
'26/09/103900%+0.64%46940.49-242.87-0.51%+2.74%+0.51%-2.1%
'26/09/093900%+0.64%47183.36+77.58+0.16%+2.91%-0.16%-2.27%
'26/09/083900%+0.64%47105.78-220.49-0.47%+2.43%+0.47%-1.79%
'26/09/0739+1.15+3.04%+3.7%47326.27+775.14+1.67%+4.13%+1.37%-0.44%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0437.8500%+3.7%46551.13+693.47+1.51%+5.71%-1.51%-2.01%
'26/09/0337.85-2.15-5.38%-1.88%45857.66-307.06-0.67%+5.01%-4.71%-6.88%
'26/09/024000%-1.88%46164.72-784-1.67%+3.25%+1.67%-5.13%
'26/09/014000%-1.88%46948.72+820.25+1.78%+5.09%-1.78%-6.96%
'26/08/314000%-1.88%46128.47-202.98-0.44%+4.63%+0.44%-6.5%
'26/08/2840-0.15-0.37%-2.24%46331.45+356.23+0.77%+5.44%-1.14%-7.68%
'26/08/2740.1500%-2.24%45975.22+142.6+0.31%+5.77%-0.31%-8.01%
'26/08/2640.15+0.15+0.38%-1.88%45832.62+663.16+1.47%+7.32%-1.09%-9.19%
'26/08/2540-1.35-3.26%-5.08%45169.46+407.14+0.91%+8.3%-4.17%-13.4%
'26/08/2441.3500%-5.08%44762.32-461.97-1.02%+7.19%+1.02%-12.3%
'26/08/2141.3500%-5.08%45224.29+290.55+0.65%+7.88%-0.65%-13%
'26/08/2041.35+1.9+4.82%-0.51%44933.74+214.39+0.48%+8.4%+4.34%-8.91%
'26/08/1939.45-1.95-4.71%-5.19%44719.35-589.33-1.3%+6.99%-3.41%-12.2%
'26/08/1841.400%-5.19%45308.68-548.59-1.2%+5.71%+1.2%-10.9%
'26/08/1741.400%-5.19%45857.27+46.26+0.1%+5.82%-0.1%-11%
'26/08/1441.400%-5.19%45811.01-210.47-0.46%+5.33%+0.46%-10.5%
'26/08/1341.4+1.95+4.94%-0.51%46021.48+503.41+1.11%+6.5%+3.83%-7%
'26/08/1239.45-1.95-4.71%-5.19%45518.07+397.35+0.88%+7.44%-5.59%-12.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.400%-5.19%45120.72+191.96+0.43%+7.89%-0.43%-13.1%
'26/08/1041.4-0.05-0.12%-5.31%44928.76+702.85+1.59%+9.61%-1.71%-14.9%
'26/08/0741.45+0.05+0.12%-5.19%44225.91-170.79-0.38%+9.19%+0.5%-14.4%
'26/08/0641.4+1.2+2.99%-2.36%44396.7-214.9-0.48%+8.66%+3.47%-11%
'26/08/0540.200%-2.36%44611.6+1250.94+2.88%+11.8%-2.88%-14.2%
'26/08/0440.2+0.2+0.5%-1.88%43360.66-25.75-0.06%+11.7%+0.56%-13.6%
'26/08/034000%-1.88%43386.41+266.66+0.62%+12.4%-0.62%-14.3%
'26/07/3140-0.4-0.99%-2.85%43119.75+3186.45+7.98%+21.4%-8.97%-24.2%
'26/07/3040.4-0.55-1.34%-4.15%39933.3-105.88-0.26%+21.1%-1.08%-25.2%
'26/07/2940.95-1.8-4.21%-8.19%40039.18-1564.18-3.76%+16.5%-0.45%-24.7%
'26/07/2842.75-2.1-4.68%-12.5%41603.36-2030.83-4.65%+11.1%-0.03%-23.6%
'26/07/2744.8500%-12.5%43634.19-20.65-0.05%+11%+0.05%-23.5%
'26/07/2444.8500%-12.5%43654.84-1195.97-2.67%+8.08%+2.67%-20.6%
'26/07/2344.8500%-12.5%44850.81+25.03+0.06%+8.14%-0.06%-20.6%
'26/07/2244.8500%-12.5%44825.78+592.91+1.34%+9.59%-1.34%-22.1%
'26/07/2144.85+2.1+4.91%-8.19%44232.87+1783.17+4.2%+14.2%+0.71%-22.4%
'26/07/2042.75-1.25-2.84%-10.8%42449.7-221.57-0.52%+13.6%-2.32%-24.4%
'26/07/1744-2.9-6.18%-16.3%42671.27-2953.71-6.47%+6.25%+0.29%-22.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1646.9+1.85+4.11%-12.9%45624.98-6.61-0.01%+6.23%+4.12%-19.1%
'26/07/1545.05+1.8+4.16%-9.25%45631.59+893.64+2%+8.35%+2.16%-17.6%
'26/07/1443.2500%-9.25%44737.95-642.57-1.42%+6.82%+1.42%-16.1%
'26/07/1343.2500%-9.25%45380.52+25.91+0.06%+6.88%-0.06%-16.1%
'26/07/0943.2500%-9.25%45354.61-379.8-0.83%+5.99%+0.83%-15.2%
'26/07/0843.25-1.9-4.21%-13.1%45734.41+255.3+0.56%+6.59%-4.77%-19.7%
'26/07/0745.1500%-13.1%45479.11-1077.28-2.31%+4.12%+2.31%-17.2%
'26/07/0645.15+0.3+0.67%-12.5%46556.39-224.23-0.48%+3.62%+1.15%-16.1%
'26/07/0344.85-0.95-2.07%-14.3%46780.62+36.46+0.08%+3.7%-2.15%-18%
'26/07/0245.8-1.25-2.66%-16.6%46744.16-274.83-0.58%+3.1%-2.08%-19.7%
'26/07/0147.05+0.55+1.18%-15.6%47018.99+893.08+1.94%+5.09%-0.76%-20.7%
'26/06/3046.5+1.5+3.33%-12.8%46125.91+1126.01+2.5%+7.72%+0.83%-20.5%
'26/06/2945+2.35+5.51%-7.97%44999.9+428.14+0.96%+8.76%+4.55%-16.7%
'26/06/2642.65-2.15-4.8%-12.4%44571.76-1683.5-3.64%+4.8%-1.16%-17.2%
'26/06/2544.8-0.15-0.33%-12.7%46255.26+211.66+0.46%+5.28%-0.79%-18%
'26/06/2444.95-0.65-1.43%-13.9%46043.6-1057.05-2.24%+2.92%+0.81%-16.8%
'26/06/2345.6-2.75-5.69%-18.8%47100.65-640.86-1.34%+1.54%-4.35%-20.4%
'26/06/2248.35+0.9+1.9%-17.3%47741.51+1276.31+2.75%+4.33%-0.85%-21.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847.45-0.4-0.84%-18%46465.2+587.81+1.28%+5.66%-2.12%-23.6%
'26/06/1747.85+3.75+8.5%-11%45877.39+68.2+0.15%+5.82%+8.35%-16.8%
'26/06/1644.1+1.95+4.63%-6.88%45809.19+412.2+0.91%+6.78%+3.72%-13.7%
'26/06/1542.1500%-6.88%45396.99+1227.95+2.78%+9.75%-2.78%-16.6%
'26/06/1242.15+0.15+0.36%-6.55%44169.04+1019.58+2.36%+12.3%-2%-18.9%
'26/06/1142+0.8+1.94%-4.73%43149.46-76.08-0.18%+12.1%+2.12%-16.9%
'26/06/1041.2-0.8-1.9%-6.55%43225.54-1478.9-3.31%+8.44%+1.41%-15%
'26/06/0942+1+2.44%-4.27%44704.44+1201.66+2.76%+11.4%-0.32%-15.7%
'26/06/0841+0.15+0.37%-3.92%43502.78-1568.16-3.48%+7.55%+3.85%-11.5%
'26/06/0540.85-4.1-9.12%-12.7%45070.94-606.52-1.33%+6.13%-7.79%-18.8%
'26/06/0444.95-0.15-0.33%-13%45677.46-781.7-1.68%+4.34%+1.35%-17.3%
'26/06/0345.100%-13%46459.16+901.85+1.98%+6.41%-1.98%-19.4%
'26/06/0245.1-2.45-5.15%-17.5%45557.31+219.4+0.48%+6.92%-5.63%-24.4%
'26/06/0147.55+1.55+3.37%-14.7%45337.91+604.97+1.35%+8.37%+2.02%-23%
'26/05/2946-0.8-1.71%-16.1%44732.94+1096.5+2.51%+11.1%-4.22%-27.2%
'26/05/2846.8-0.7-1.47%-17.4%43636.44-620.36-1.4%+9.53%-0.07%-26.9%
'26/05/2747.5-1.9-3.85%-20.5%44256.8+731.43+1.68%+11.4%-5.53%-31.9%
'26/05/2649.4-0.05-0.1%-20.6%43525.37-119.03-0.27%+11.1%+0.17%-31.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2549.45+2.05+4.32%-17.2%43644.4+1376.43+3.26%+14.7%+1.06%-31.9%
'26/05/2247.4-2.1-4.24%-20.7%42267.97+899.76+2.18%+17.2%-6.42%-37.9%
'26/05/2149.5+0.55+1.12%-19.8%41368.21+1347.39+3.37%+21.1%-2.25%-40.9%
'26/05/2048.95+0.7+1.45%-18.7%40020.82-154.74-0.39%+20.7%+1.84%-39.3%
'26/05/1948.25-0.2-0.41%-19%40175.56-716.26-1.75%+18.5%+1.34%-37.5%
'26/05/1848.4500%-19%40891.82-280.54-0.68%+17.7%+0.68%-36.7%
'26/05/1548.4500%-19%41172.36-579.39-1.39%+16.1%+1.39%-35.1%
'26/05/1448.45+2.45+5.33%-14.7%41751.75+377.25+0.91%+17.2%+4.42%-31.8%
'26/05/1346-3.85-7.72%-21.3%41374.5-523.82-1.25%+15.7%-6.47%-37%
'26/05/1249.85+1.4+2.89%-19%41898.32+108.26+0.26%+16%+2.63%-35%
'26/05/1148.45+1.45+3.09%-16.5%41790.06+186.12+0.45%+16.5%+2.64%-33%
'26/05/0847+2.75+6.21%-11.3%41603.94-329.84-0.79%+15.6%+7%-26.9%
'26/05/0744.25+1.7+4%-7.76%41933.78+794.93+1.93%+17.8%+2.07%-25.6%
'26/05/0642.5500%-7.76%41138.85+369.56+0.91%+18.9%-0.91%-26.7%
'26/05/0542.55+0.05+0.12%-7.65%40769.29+64.15+0.16%+19.1%-0.04%-26.7%
'26/05/0442.5+2.05+5.07%-2.97%40705.14+1778.51+4.57%+24.5%+0.5%-27.5%
'26/04/3040.45-4.15-9.3%-12%38926.63-376.87-0.96%+23.3%-8.34%-35.3%
'26/04/2944.6+0.1+0.22%-11.8%39303.5-218.23-0.55%+22.7%+0.77%-34.5%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2844.500%-11.8%39521.73-94.9-0.24%+22.4%+0.24%-34.2%
'26/04/2744.5-1.5-3.26%-14.7%39616.63+684.23+1.76%+24.5%-5.02%-39.2%
'26/04/2446-0.2-0.43%-15%38932.4+1218.25+3.23%+28.5%-3.66%-43.6%
'26/04/2346.2-2.3-4.74%-19.1%37714.15-164.32-0.43%+28%-4.31%-47%
'26/04/2248.5+1.15+2.43%-17.1%37878.47+273.36+0.73%+28.9%+1.7%-46%
'26/04/2147.35+0.35+0.74%-16.5%37605.11+646.31+1.75%+31.2%-1.01%-47.7%
'26/04/2047-0.2-0.42%-16.8%36958.8+154.46+0.42%+31.7%-0.84%-48.6%
'26/04/1747.2-0.6-1.26%-17.9%36804.34-327.68-0.88%+30.5%-0.38%-48.4%
'26/04/1647.8-2.6-5.16%-22.1%37132.02+409.88+1.12%+32%-6.28%-54.1%
'26/04/1550.400%-22.1%36722.14+426.02+1.17%+33.6%-1.17%-55.7%
'26/04/1450.4+2.4+5%-18.2%36296.12+838.83+2.37%+36.7%+2.63%-54.9%
'26/04/1348-0.45-0.93%-19%35457.29+39.46+0.11%+36.9%-1.04%-55.9%
'26/04/1048.4500%-19%35417.83+556.67+1.6%+39.1%-1.6%-58%
'26/04/0948.45+0.05+0.1%-18.9%34861.16+99.78+0.29%+39.5%-0.19%-58.4%
'26/04/0848.4+1.4+2.98%-16.5%34761.38+1531.56+4.61%+45.9%-1.63%-62.4%
'26/04/0747+0.8+1.73%-15%33229.82+657.39+2.02%+48.8%-0.29%-63.9%
'26/04/0246.200%-15%32572.43-602.39-1.82%+46.1%+1.82%-61.2%
'26/04/0146.200%-15%33174.82+1451.83+4.58%+52.8%-4.58%-67.9%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.2-1.75-3.65%-18.1%31722.99-795.17-2.45%+49.1%-1.2%-67.2%
'26/03/3047.9500%-18.1%32518.16-594.43-1.8%+46.4%+1.8%-64.5%
'26/03/2747.9500%-18.1%33112.59-225.03-0.68%+45.4%+0.68%-63.6%
'26/03/2647.95-0.3-0.62%-18.7%33337.62-101.49-0.3%+45%-0.32%-63.6%
'26/03/2548.25-0.75-1.53%-19.9%33439.11+826.87+2.54%+48.6%-4.07%-68.5%
'26/03/2449+0.9+1.87%-18.4%32612.24-110.26-0.34%+48.1%+2.21%-66.5%
'26/03/2348.1-0.9-1.84%-19.9%32722.5-821.38-2.45%+44.5%+0.61%-64.4%
'26/03/2049+0.7+1.45%-18.7%33543.88-145.8-0.43%+43.9%+1.88%-62.6%
'26/03/1948.3-1.25-2.52%-20.8%33689.68-658.9-1.92%+41.1%-0.6%-61.9%
'26/03/1849.5500%-20.8%34348.58+512.01+1.51%+43.3%-1.51%-64.1%
'26/03/1749.55+2.05+4.32%-17.4%33836.57+494.06+1.48%+45.4%+2.84%-62.8%
'26/03/1647.5+0.5+1.06%-16.5%33342.51-57.81-0.17%+45.1%+1.23%-61.6%
'26/03/1347-1-2.08%-18.2%33400.32-181.54-0.54%+44.4%-1.54%-62.6%
'26/03/124800%-18.2%33581.86-532.33-1.56%+42.1%+1.56%-60.3%
'26/03/114800%-18.2%34114.19+1342.32+4.1%+47.9%-4.1%-66.1%
'26/03/104800%-18.2%32771.87+661.45+2.06%+51%-2.06%-69.2%
'26/03/094800%-18.2%32110.42-1489.12-4.43%+44.3%+4.43%-62.5%
'26/03/064800%-18.2%33599.54-73.4-0.22%+44%+0.22%-62.2%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/054800%-18.2%33672.94+844.06+2.57%+47.7%-2.57%-65.9%
'26/03/044800%-18.2%32828.88-1494.77-4.35%+41.2%+4.35%-59.5%
'26/03/0348+0.25+0.52%-17.8%34323.65-771.44-2.2%+38.1%+2.72%-55.9%
'26/03/0247.75-1.75-3.54%-20.7%35095.09-319.4-0.9%+36.9%-2.64%-57.6%
'26/02/2649.5+0.5+1.02%-19.9%35414.49+1.420%+36.9%+1.02%-56.8%
'26/02/2549-1-2%-21.5%35413.07+712.25+2.05%+39.7%-4.05%-61.2%
'26/02/2450+0.05+0.1%-21.4%34700.82+927.56+2.75%+43.5%-2.65%-65%
'26/02/2349.95+2.45+5.16%-17.4%33773.26+167.55+0.5%+44.2%+4.66%-61.6%
'26/02/1147.5-1.9-3.85%-20.5%33605.71+532.74+1.61%+46.6%-5.46%-67.1%
'26/02/1049.4+1.4+2.92%-18.2%33072.97+668.35+2.06%+49.6%+0.86%-67.8%
'26/02/0948-0.5-1.03%-19.1%32404.62+621.7+1.96%+52.5%-2.99%-71.6%
'26/02/0648.500%-19.1%31782.92-18.35-0.06%+52.4%+0.06%-71.5%
'26/02/0548.5+0.1+0.21%-18.9%31801.27-488.54-1.51%+50.1%+1.72%-69%
'26/02/0448.4-0.45-0.92%-19.7%32289.81+94.45+0.29%+50.6%-1.21%-70.2%
'26/02/0348.85+1.35+2.84%-17.4%32195.36+571.33+1.81%+53.3%+1.03%-70.7%
'26/02/0247.5-0.55-1.14%-18.3%31624.03-439.72-1.37%+51.2%+0.23%-69.5%
'26/01/3048.05+0.1+0.21%-18.1%32063.75-472.52-1.45%+49%+1.66%-67.1%
'26/01/2947.95-2-4%-21.4%32536.27-267.55-0.82%+47.8%-3.18%-69.2%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2849.95+0.9+1.83%-20%32803.82+485.9+1.5%+50%+0.33%-70%
'26/01/2749.05+1.05+2.19%-18.2%32317.92+253.4+0.79%+51.2%+1.4%-69.4%
'26/01/2648-0.1-0.21%-18.4%32064.52+103.01+0.32%+51.7%-0.53%-70.1%
'26/01/2348.1+1.5+3.22%-15.8%31961.51+215.43+0.68%+52.7%+2.54%-68.5%
'26/01/2246.6+2.6+5.91%-10.8%31746.08+499.71+1.6%+55.1%+4.31%-65.9%
'26/01/2144+0.5+1.15%-9.77%31246.37-513.62-1.62%+52.6%+2.77%-62.4%
'26/01/2043.5-0.5-1.14%-10.8%31759.99+120.7+0.38%+53.2%-1.52%-64%
'26/01/1944+0.4+0.92%-9.98%31639.29+230.59+0.73%+54.3%+0.19%-64.3%
'26/01/1643.6-0.4-0.91%-10.8%31408.7+598.12+1.94%+57.3%-2.85%-68.1%
'26/01/1544-1.95-4.24%-14.6%30810.58-131.2-0.42%+56.7%-3.82%-71.2%
'26/01/1445.95+1.15+2.57%-12.4%30941.78+234.56+0.76%+57.9%+1.81%-70.3%
'26/01/1344.8-1.7-3.66%-15.6%30707.22+139.93+0.46%+58.6%-4.12%-74.2%
'26/01/1246.5+0.5+1.09%-14.7%30567.29+278.33+0.92%+60%+0.17%-74.7%
'26/01/0946-0.75-1.6%-16%30288.96-71.59-0.24%+59.7%-1.36%-75.7%
'26/01/0846.75-1.15-2.4%-18.1%30360.55-74.92-0.25%+59.3%-2.15%-77.3%
'26/01/0747.9+2.1+4.59%-14.3%30435.47-140.83-0.46%+58.5%+5.05%-72.8%
'26/01/0645.800%-14.3%30576.3+471.26+1.57%+61%-1.57%-75.3%
'26/01/0545.8-2.35-4.88%-18.5%30105.04+755.23+2.57%+65.2%-7.45%-83.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.15+0.75+1.58%-17.2%29349.81+386.21+1.33%+67.4%+0.25%-84.6%
'25/12/3147.4+0.4+0.85%-16.5%28963.6+256.47+0.89%+68.9%-0.04%-85.4%
'25/12/3047-0.05-0.11%-16.6%28707.13-103.76-0.36%+68.3%+0.25%-84.8%
'25/12/2947.05-0.45-0.95%-17.4%28810.89+254.87+0.89%+69.8%-1.84%-87.1%
'25/12/2647.5+0.9+1.93%-15.8%28556.02+184.04+0.65%+70.9%+1.28%-86.6%
'25/12/2446.6-0.7-1.48%-17%28371.98+61.51+0.22%+71.2%-1.7%-88.2%
'25/12/2347.3-0.5-1.05%-17.9%28310.47+160.83+0.57%+72.2%-1.62%-90.1%
'25/12/2247.8-0.8-1.65%-19.2%28149.64+453.29+1.64%+75%-3.29%-94.3%
'25/12/1948.6-0.4-0.82%-19.9%27696.35+227.82+0.83%+76.5%-1.65%-96.4%
'25/12/1849+0.05+0.1%-19.8%27468.53-56.64-0.21%+76.1%+0.31%-95.9%
'25/12/1748.95+0.95+1.98%-18.2%27525.17-11.49-0.04%+76%+2.02%-94.3%
'25/12/1648-0.1-0.21%-18.4%27536.66-330.28-1.19%+74%+0.98%-92.4%
'25/12/1548.1-0.9-1.84%-19.9%27866.94-331.08-1.17%+71.9%-0.67%-91.8%
'25/12/1249+0.05+0.1%-19.8%28198.02+173.27+0.62%+73%-0.52%-92.8%
'25/12/1148.95+0.45+0.93%-19.1%28024.75-375.98-1.32%+70.7%+2.25%-89.8%
'25/12/1048.500%-19.1%28400.73+218.13+0.77%+72%-0.77%-91.1%
'25/12/0948.5+0.3+0.62%-18.6%28182.6-121.18-0.43%+71.3%+1.05%-89.8%
'25/12/0848.200%-18.6%28303.78+322.89+1.15%+73.2%-1.15%-91.8%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0548.2-1.2-2.43%-20.5%27980.89+185.18+0.67%+74.4%-3.1%-94.9%
'25/12/0449.4+1.9+4%-17.4%27795.71+2.67+0.01%+74.4%+3.99%-91.8%
'25/12/0347.5+1.55+3.37%-14.6%27793.04+228.77+0.83%+75.9%+2.54%-90.4%
'25/12/0245.95-2.2-4.57%-18.5%27564.27+221.74+0.81%+77.3%-5.38%-95.8%
'25/12/0148.1500%-18.5%27342.53-283.95-1.03%+75.5%+1.03%-94%
'25/11/2848.15+1.95+4.22%-15%27626.48+71.95+0.26%+75.9%+3.96%-91%
'25/11/2746.2+1+2.21%-13.2%27554.53+144.99+0.53%+76.9%+1.68%-90%
'25/11/2645.2+1+2.26%-11.2%27409.54+497.37+1.85%+80.1%+0.41%-91.3%
'25/11/2544.200%-11.2%26912.17+407.93+1.54%+82.9%-1.54%-94.1%
'25/11/2444.200%-11.2%26504.24+69.3+0.26%+83.4%-0.26%-94.6%
'25/11/2144.2-2.25-4.84%-15.5%26434.94-991.42-3.61%+76.7%-1.23%-92.2%
'25/11/2046.45+3.2+7.4%-9.25%27426.36+846.24+3.18%+82.4%+4.22%-91.6%
'25/11/1943.25-0.95-2.15%-11.2%26580.12-176-0.66%+81.2%-1.49%-92.4%
'25/11/1844.2+2.4+5.74%-6.1%26756.12-691.19-2.52%+76.6%+8.26%-82.7%
'25/11/1741.8-0.4-0.95%-6.99%27447.31+49.81+0.18%+76.9%-1.13%-83.9%
'25/11/1442.2+0.4+0.96%-6.1%27397.5-506.06-1.81%+73.7%+2.77%-79.8%
'25/11/1341.8-3.2-7.11%-12.8%27903.56-43.53-0.16%+73.5%-6.95%-86.2%
'25/11/1245+0.8+1.81%-11.2%27947.09+162.14+0.58%+74.5%+1.23%-85.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1144.2+2.85+6.89%-5.08%27784.95-84.56-0.3%+73.9%+7.19%-79%
'25/11/1041.35-1.25-2.93%-7.86%27869.51+218.1+0.79%+75.3%-3.72%-83.2%
'25/11/0742.6-0.2-0.47%-8.29%27651.41-248.04-0.89%+73.8%+0.42%-82%
'25/11/0642.8+1.85+4.52%-4.15%27899.45+182.39+0.66%+74.9%+3.86%-79%
'25/11/0540.95-2.1-4.88%-8.83%27717.06-399.5-1.42%+72.4%-3.46%-81.2%
'25/11/0443.05+3.05+7.62%-1.87%28116.56-218.03-0.77%+71.1%+8.39%-73%
'25/11/0340+0.8+2.04%+0.13%28334.59+101.24+0.36%+71.7%+1.68%-71.6%
'25/10/3139.2+1.2+3.16%+3.29%28233.35-54.18-0.19%+71.4%+3.35%-68.1%
'25/10/3038-1-2.56%+0.64%28287.53-7.21-0.03%+71.3%-2.53%-70.7%
'25/10/2939+3.55+10.01%+10.7%28294.74+345.63+1.24%+73.4%+8.77%-62.7%
'25/10/2835.45+0.4+1.14%+12%27949.11-44.52-0.16%+73.2%+1.3%-61.2%
'25/10/2735.05-0.25-0.71%+11.2%27993.63+461.37+1.68%+76.1%-2.39%-64.9%
'25/10/2335.3-1.5-4.08%+6.66%27532.26-116.65-0.42%+75.3%-3.66%-68.7%
'25/10/2236.8-2.2-5.64%+0.64%27648.91-103.5-0.37%+74.7%-5.27%-74%
'25/10/2139-0.85-2.13%-1.51%27752.41+63.78+0.23%+75.1%-2.36%-76.6%
'25/10/2039.85-1.6-3.86%-5.31%27688.63+386.26+1.41%+77.6%-5.27%-82.9%
'25/10/1741.45-0.15-0.36%-5.65%27302.37-345.5-1.25%+75.3%+0.89%-81%
'25/10/1641.6-0.2-0.48%-6.1%27647.87+372.16+1.36%+77.7%-1.84%-83.8%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1541.8+1+2.45%-3.8%27275.71+482.56+1.8%+80.9%+0.65%-84.7%
'25/10/1440.8-1.2-2.86%-6.55%26793.15-130.27-0.48%+80.1%-2.38%-86.6%
'25/10/1342-0.05-0.12%-6.66%26923.42-378.5-1.39%+77.6%+1.27%-84.2%
'25/10/0942.05+1.25+3.06%-3.8%27301.92+238.24+0.88%+79.1%+2.18%-82.9%
'25/10/0840.8-1.3-3.09%-6.77%27063.68-148.27-0.54%+78.1%-2.55%-84.9%
'25/10/0742.100%-6.77%27211.95+450.89+1.68%+81.1%-1.68%-87.9%