≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7759 視航生醫 / K線比較(日)

7759 視航生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5542.4+0.15+0.35%5.66%42.443.941.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191805.9萬1301.47張/筆42.287.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175762.8萬1521.15張/筆43.47-1.75 (-3.96%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.35%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 視航生醫董事會通過解除經理人之競業禁止 (公告訊息 08/12 15:20)

• 視航生醫董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0242.55+0.15+0.35%+0.35%48475.74+122.25+0.25%+0.25%+0.1%+0.1%
'26/10/0142.4-1.75-3.96%-3.62%48353.49+413.36+0.86%+1.12%-4.82%-4.74%
'26/09/3044.15-1-2.21%-5.76%47940.13+308.17+0.65%+1.77%-2.86%-7.53%
'26/09/2945.15+3.35+8.01%+1.79%47631.96-392.64-0.82%+0.94%+8.83%+0.85%
'26/09/2441.8+1.25+3.08%+4.93%48024.6-132.69-0.28%+0.66%+3.36%+4.27%
'26/09/2340.55-0.45-1.1%+3.78%48157.29+357.12+0.75%+1.41%-1.85%+2.37%
'26/09/2241-1.95-4.54%-0.93%47800.17+81.33+0.17%+1.59%-4.71%-2.52%
'26/09/2142.95+6.8+18.81%+17.7%47718.84+538.09+1.14%+2.74%+17.7%+15%
'26/09/1836.15+2.15+6.32%+25.1%47180.75+892.75+1.93%+4.73%+4.39%+20.4%
'26/09/1734+1.1+3.34%+29.3%46288+439.1+0.96%+5.73%+2.38%+23.6%
'26/09/1632.9+0.6+1.86%+31.7%45848.9+337.41+0.74%+6.51%+1.12%+25.2%
'26/09/1532.3+0.3+0.94%+33%45511.49-351.03-0.77%+5.7%+1.71%+27.3%
'26/09/1432-0.45-1.39%+31.1%45862.52-322.33-0.7%+4.96%-0.69%+26.2%
'26/09/1132.45-1.25-3.71%+26.3%46184.85-755.64-1.61%+3.27%-2.1%+23%
'26/09/1033.7+3.35+11.04%+40.2%46940.49-242.87-0.51%+2.74%+11.5%+37.5%
'26/09/0930.35+1.35+4.66%+46.7%47183.36+77.58+0.16%+2.91%+4.5%+43.8%
'26/09/0829-1.35-4.45%+40.2%47105.78-220.49-0.47%+2.43%-3.98%+37.8%
'26/09/0730.35-0.05-0.16%+40%47326.27+775.14+1.67%+4.13%-1.83%+35.8%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.4-0.05-0.16%+39.7%46551.13+693.47+1.51%+5.71%-1.67%+34%
'26/09/0330.45-0.05-0.16%+39.5%45857.66-307.06-0.67%+5.01%+0.51%+34.5%
'26/09/0230.5+0.1+0.33%+40%46164.72-784-1.67%+3.25%+2%+36.7%
'26/09/0130.4+0.1+0.33%+40.4%46948.72+820.25+1.78%+5.09%-1.45%+35.3%
'26/08/3130.300%+40.4%46128.47-202.98-0.44%+4.63%+0.44%+35.8%
'26/08/2830.300%+40.4%46331.45+356.23+0.77%+5.44%-0.77%+35%
'26/08/2730.3+1.35+4.66%+47%45975.22+142.6+0.31%+5.77%+4.35%+41.2%
'26/08/2628.95-1.4-4.61%+40.2%45832.62+663.16+1.47%+7.32%-6.08%+32.9%
'26/08/2530.35+0.4+1.34%+42.1%45169.46+407.14+0.91%+8.3%+0.43%+33.8%
'26/08/2429.95-1.05-3.39%+37.3%44762.32-461.97-1.02%+7.19%-2.37%+30.1%
'26/08/2131+1.85+6.35%+46%45224.29+290.55+0.65%+7.88%+5.7%+38.1%
'26/08/2029.1500%+46%44933.74+214.39+0.48%+8.4%-0.48%+37.6%
'26/08/1929.15+1.15+4.11%+52%44719.35-589.33-1.3%+6.99%+5.41%+45%
'26/08/1828-1.45-4.92%+44.5%45308.68-548.59-1.2%+5.71%-3.72%+38.8%
'26/08/1729.45+0.05+0.17%+44.7%45857.27+46.26+0.1%+5.82%+0.07%+38.9%
'26/08/1429.4+0.6+2.08%+47.7%45811.01-210.47-0.46%+5.33%+2.54%+42.4%
'26/08/1328.8-1.2-4%+41.8%46021.48+503.41+1.11%+6.5%-5.11%+35.3%
'26/08/123000%+41.8%45518.07+397.35+0.88%+7.44%-0.88%+34.4%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130-1.9-5.96%+33.4%45120.72+191.96+0.43%+7.89%-6.39%+25.5%
'26/08/1031.9+2.2+7.41%+43.3%44928.76+702.85+1.59%+9.61%+5.82%+33.7%
'26/08/0729.7+0.5+1.71%+45.7%44225.91-170.79-0.38%+9.19%+2.09%+36.5%
'26/08/0629.2-0.05-0.17%+45.5%44396.7-214.9-0.48%+8.66%+0.31%+36.8%
'26/08/0529.25-0.25-0.85%+44.2%44611.6+1250.94+2.88%+11.8%-3.73%+32.4%
'26/08/0429.5-0.5-1.67%+41.8%43360.66-25.75-0.06%+11.7%-1.61%+30.1%
'26/08/0330+1.55+5.45%+49.6%43386.41+266.66+0.62%+12.4%+4.83%+37.1%
'26/07/3128.45+1.5+5.57%+57.9%43119.75+3186.45+7.98%+21.4%-2.41%+36.5%
'26/07/3026.95+0.05+0.19%+58.2%39933.3-105.88-0.26%+21.1%+0.45%+37.1%
'26/07/2926.9-1.6-5.61%+49.3%40039.18-1564.18-3.76%+16.5%-1.85%+32.8%
'26/07/2828.5-0.3-1.04%+47.7%41603.36-2030.83-4.65%+11.1%+3.61%+36.6%
'26/07/2728.8-0.9-3.03%+43.3%43634.19-20.65-0.05%+11%-2.98%+32.2%
'26/07/2429.700%+43.3%43654.84-1195.97-2.67%+8.08%+2.67%+35.2%
'26/07/2329.700%+43.3%44850.81+25.03+0.06%+8.14%-0.06%+35.1%
'26/07/2229.700%+43.3%44825.78+592.91+1.34%+9.59%-1.34%+33.7%
'26/07/2129.7-1.6-5.11%+35.9%44232.87+1783.17+4.2%+14.2%-9.31%+21.7%
'26/07/2031.3-0.1-0.32%+35.5%42449.7-221.57-0.52%+13.6%+0.2%+21.9%
'26/07/1731.4+0.3+0.96%+36.8%42671.27-2953.71-6.47%+6.25%+7.43%+30.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.1-0.35-1.11%+35.3%45624.98-6.61-0.01%+6.23%-1.1%+29.1%
'26/07/1531.45+2.15+7.34%+45.2%45631.59+893.64+2%+8.35%+5.34%+36.9%
'26/07/1429.3-1.9-6.09%+36.4%44737.95-642.57-1.42%+6.82%-4.67%+29.6%
'26/07/1331.2+1.2+4%+41.8%45380.52+25.91+0.06%+6.88%+3.94%+35%
'26/07/0930-0.9-2.91%+37.7%45354.61-379.8-0.83%+5.99%-2.08%+31.7%
'26/07/0830.9+0.9+3%+41.8%45734.41+255.3+0.56%+6.59%+2.44%+35.2%
'26/07/0730-1.1-3.54%+36.8%45479.11-1077.28-2.31%+4.12%-1.23%+32.7%
'26/07/0631.1-0.15-0.48%+36.2%46556.39-224.23-0.48%+3.62%0%+32.5%
'26/07/0331.25-0.15-0.48%+35.5%46780.62+36.46+0.08%+3.7%-0.56%+31.8%
'26/07/0231.4+1.45+4.84%+42.1%46744.16-274.83-0.58%+3.1%+5.42%+39%
'26/07/0129.95+0.75+2.57%+45.7%47018.99+893.08+1.94%+5.09%+0.63%+40.6%
'26/06/3029.2+0.05+0.17%+46%46125.91+1126.01+2.5%+7.72%-2.33%+38.2%
'26/06/2929.15-0.05-0.17%+45.7%44999.9+428.14+0.96%+8.76%-1.13%+37%
'26/06/2629.2+1+3.55%+50.9%44571.76-1683.5-3.64%+4.8%+7.19%+46.1%
'26/06/2528.2+0.2+0.71%+52%46255.26+211.66+0.46%+5.28%+0.25%+46.7%
'26/06/2428-1.05-3.61%+46.5%46043.6-1057.05-2.24%+2.92%-1.37%+43.6%
'26/06/2329.05+0.8+2.83%+50.6%47100.65-640.86-1.34%+1.54%+4.17%+49.1%
'26/06/2228.25-0.25-0.88%+49.3%47741.51+1276.31+2.75%+4.33%-3.63%+45%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828.5-1.6-5.32%+41.4%46465.2+587.81+1.28%+5.66%-6.6%+35.7%
'26/06/1730.1+1.3+4.51%+47.7%45877.39+68.2+0.15%+5.82%+4.36%+41.9%
'26/06/1628.8-1.4-4.64%+40.9%45809.19+412.2+0.91%+6.78%-5.55%+34.1%
'26/06/1530.2-0.15-0.49%+40.2%45396.99+1227.95+2.78%+9.75%-3.27%+30.4%
'26/06/1230.35+1.05+3.58%+45.2%44169.04+1019.58+2.36%+12.3%+1.22%+32.9%
'26/06/1129.3-0.2-0.68%+44.2%43149.46-76.08-0.18%+12.1%-0.5%+32.1%
'26/06/1029.5-2.5-7.81%+33%43225.54-1478.9-3.31%+8.44%-4.5%+24.5%
'26/06/0932-0.5-1.54%+30.9%44704.44+1201.66+2.76%+11.4%-4.3%+19.5%
'26/06/0832.5+0.4+1.25%+32.6%43502.78-1568.16-3.48%+7.55%+4.73%+25%
'26/06/0532.1+3.35+11.65%+48%45070.94-606.52-1.33%+6.13%+13%+41.9%
'26/06/0428.75-1.1-3.69%+42.5%45677.46-781.7-1.68%+4.34%-2.01%+38.2%
'26/06/0329.85+0.35+1.19%+44.2%46459.16+901.85+1.98%+6.41%-0.79%+37.8%
'26/06/0229.5-1.75-5.6%+36.2%45557.31+219.4+0.48%+6.92%-6.08%+29.2%
'26/06/0131.25-2.15-6.44%+27.4%45337.91+604.97+1.35%+8.37%-7.79%+19%
'26/05/2933.4+0.1+0.3%+27.8%44732.94+1096.5+2.51%+11.1%-2.21%+16.7%
'26/05/2833.3-0.65-1.91%+25.3%43636.44-620.36-1.4%+9.53%-0.51%+15.8%
'26/05/2733.95-1.6-4.5%+19.7%44256.8+731.43+1.68%+11.4%-6.18%+8.32%
'26/05/2635.5500%+19.7%43525.37-119.03-0.27%+11.1%+0.27%+8.62%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2535.55-1.55-4.18%+14.7%43644.4+1376.43+3.26%+14.7%-7.44%0%
'26/05/2237.1+0.1+0.27%+15%42267.97+899.76+2.18%+17.2%-1.91%-2.18%
'26/05/2137+0.05+0.14%+15.2%41368.21+1347.39+3.37%+21.1%-3.23%-5.97%
'26/05/2036.95-0.05-0.14%+15%40020.82-154.74-0.39%+20.7%+0.25%-5.66%
'26/05/1937-0.35-0.94%+13.9%40175.56-716.26-1.75%+18.5%+0.81%-4.62%
'26/05/1837.35+0.2+0.54%+14.5%40891.82-280.54-0.68%+17.7%+1.22%-3.2%
'26/05/1537.15-0.35-0.93%+13.5%41172.36-579.39-1.39%+16.1%+0.46%-2.64%
'26/05/1437.5+0.5+1.35%+15%41751.75+377.25+0.91%+17.2%+0.44%-2.16%
'26/05/1337+0.35+0.95%+16.1%41374.5-523.82-1.25%+15.7%+2.2%+0.4%
'26/05/1236.65-1.05-2.79%+12.9%41898.32+108.26+0.26%+16%-3.05%-3.13%
'26/05/1137.7+0.4+1.07%+14.1%41790.06+186.12+0.45%+16.5%+0.62%-2.44%
'26/05/0837.3-1.75-4.48%+8.96%41603.94-329.84-0.79%+15.6%-3.69%-6.64%
'26/05/0739.05+0.05+0.13%+9.1%41933.78+794.93+1.93%+17.8%-1.8%-8.73%
'26/05/0639-2-4.88%+3.78%41138.85+369.56+0.91%+18.9%-5.79%-15.1%
'26/05/0541+0.9+2.24%+6.11%40769.29+64.15+0.16%+19.1%+2.08%-13%
'26/05/0440.1+0.6+1.52%+7.72%40705.14+1778.51+4.57%+24.5%-3.05%-16.8%
'26/04/3039.5-3.95-9.09%-2.07%38926.63-376.87-0.96%+23.3%-8.13%-25.4%
'26/04/2943.45+7.45+20.69%+18.2%39303.5-218.23-0.55%+22.7%+21.2%-4.46%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836+0.1+0.28%+18.5%39521.73-94.9-0.24%+22.4%+0.52%-3.84%
'26/04/2735.9-2.65-6.87%+10.4%39616.63+684.23+1.76%+24.5%-8.63%-14.1%
'26/04/2438.55+1.55+4.19%+15%38932.4+1218.25+3.23%+28.5%+0.96%-13.5%
'26/04/233700%+15%37714.15-164.32-0.43%+28%+0.43%-13%
'26/04/2237-0.15-0.4%+14.5%37878.47+273.36+0.73%+28.9%-1.13%-14.4%
'26/04/2137.15-0.15-0.4%+14.1%37605.11+646.31+1.75%+31.2%-2.15%-17.1%
'26/04/2037.3-0.55-1.45%+12.4%36958.8+154.46+0.42%+31.7%-1.87%-19.3%
'26/04/1737.85-1.1-2.82%+9.24%36804.34-327.68-0.88%+30.5%-1.94%-21.3%
'26/04/1638.95-1-2.5%+6.51%37132.02+409.88+1.12%+32%-3.62%-25.5%
'26/04/1539.95-0.15-0.37%+6.11%36722.14+426.02+1.17%+33.6%-1.54%-27.4%
'26/04/1440.1+1.05+2.69%+8.96%36296.12+838.83+2.37%+36.7%+0.32%-27.8%
'26/04/1339.05+0.05+0.13%+9.1%35457.29+39.46+0.11%+36.9%+0.02%-27.8%
'26/04/1039-3.15-7.47%+0.95%35417.83+556.67+1.6%+39.1%-9.07%-38.1%
'26/04/0942.15+3.1+7.94%+8.96%34861.16+99.78+0.29%+39.5%+7.65%-30.5%
'26/04/0839.05+2+5.4%+14.8%34761.38+1531.56+4.61%+45.9%+0.79%-31%
'26/04/0737.05-2-5.12%+8.96%33229.82+657.39+2.02%+48.8%-7.14%-39.9%
'26/04/0239.05-0.65-1.64%+7.18%32572.43-602.39-1.82%+46.1%+0.18%-38.9%
'26/04/0139.7+1.8+4.75%+12.3%33174.82+1451.83+4.58%+52.8%+0.17%-40.5%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3137.9+0.05+0.13%+12.4%31722.99-795.17-2.45%+49.1%+2.58%-36.7%
'26/03/3037.85-1.1-2.82%+9.24%32518.16-594.43-1.8%+46.4%-1.02%-37.2%
'26/03/2738.95+0.95+2.5%+12%33112.59-225.03-0.68%+45.4%+3.18%-33.4%
'26/03/2638-1.85-4.64%+6.78%33337.62-101.49-0.3%+45%-4.34%-38.2%
'26/03/2539.85+3.2+8.73%+16.1%33439.11+826.87+2.54%+48.6%+6.19%-32.5%
'26/03/2436.65-0.75-2.01%+13.8%32612.24-110.26-0.34%+48.1%-1.67%-34.4%
'26/03/2337.4-3.55-8.67%+3.91%32722.5-821.38-2.45%+44.5%-6.22%-40.6%
'26/03/2040.95-0.3-0.73%+3.15%33543.88-145.8-0.43%+43.9%-0.3%-40.7%
'26/03/1941.25-0.4-0.96%+2.16%33689.68-658.9-1.92%+41.1%+0.96%-39%
'26/03/1841.65-1.4-3.25%-1.16%34348.58+512.01+1.51%+43.3%-4.76%-44.4%
'26/03/1743.05-7.85-15.42%-16.4%33836.57+494.06+1.48%+45.4%-16.9%-61.8%
'26/03/1650.9+15.95+45.64%+21.7%33342.51-57.81-0.17%+45.1%+45.8%-23.4%
'26/03/1334.95+0.95+2.79%+25.1%33400.32-181.54-0.54%+44.4%+3.33%-19.2%
'26/03/1234-1.9-5.29%+18.5%33581.86-532.33-1.56%+42.1%-3.73%-23.6%
'26/03/1135.9-1.1-2.97%+15%34114.19+1342.32+4.1%+47.9%-7.07%-32.9%
'26/03/1037-0.65-1.73%+13%32771.87+661.45+2.06%+51%-3.79%-38%
'26/03/0937.65-1.5-3.83%+8.68%32110.42-1489.12-4.43%+44.3%+0.6%-35.6%
'26/03/0639.15+0.85+2.22%+11.1%33599.54-73.4-0.22%+44%+2.44%-32.9%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.3+0.2+0.52%+11.7%33672.94+844.06+2.57%+47.7%-2.05%-36%
'26/03/0438.1-1.85-4.63%+6.51%32828.88-1494.77-4.35%+41.2%-0.28%-34.7%
'26/03/0339.95-2.45-5.78%+0.35%34323.65-771.44-2.2%+38.1%-3.58%-37.8%
'26/03/0242.4-3.1-6.81%-6.48%35095.09-319.4-0.9%+36.9%-5.91%-43.4%
'26/02/2645.5-0.65-1.41%-7.8%35414.49+1.420%+36.9%-1.41%-44.7%
'26/02/2546.15-1.35-2.84%-10.4%35413.07+712.25+2.05%+39.7%-4.89%-50.1%
'26/02/2447.5+0.5+1.06%-9.47%34700.82+927.56+2.75%+43.5%-1.69%-53%
'26/02/2347-0.15-0.32%-9.76%33773.26+167.55+0.5%+44.2%-0.82%-54%
'26/02/1147.15-0.3-0.63%-10.3%33605.71+532.74+1.61%+46.6%-2.24%-56.9%
'26/02/1047.45-0.3-0.63%-10.9%33072.97+668.35+2.06%+49.6%-2.69%-60.5%
'26/02/0947.75-1.05-2.15%-12.8%32404.62+621.7+1.96%+52.5%-4.11%-65.3%
'26/02/0648.8-2.2-4.31%-16.6%31782.92-18.35-0.06%+52.4%-4.25%-69%
'26/02/0551-0.2-0.39%-16.9%31801.27-488.54-1.51%+50.1%+1.12%-67%
'26/02/0451.2+0.3+0.59%-16.4%32289.81+94.45+0.29%+50.6%+0.3%-67%
'26/02/0350.9+0.5+0.99%-15.6%32195.36+571.33+1.81%+53.3%-0.82%-68.9%
'26/02/0250.4-1.1-2.14%-17.4%31624.03-439.72-1.37%+51.2%-0.77%-68.6%
'26/01/3051.5-0.2-0.39%-17.7%32063.75-472.52-1.45%+49%+1.06%-66.7%
'26/01/2951.7-0.8-1.52%-19%32536.27-267.55-0.82%+47.8%-0.7%-66.7%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2852.5-1.2-2.23%-20.8%32803.82+485.9+1.5%+50%-3.73%-70.8%
'26/01/2753.7-0.6-1.1%-21.6%32317.92+253.4+0.79%+51.2%-1.89%-72.8%
'26/01/2654.3-0.7-1.27%-22.6%32064.52+103.01+0.32%+51.7%-1.59%-74.3%
'26/01/2355+1.1+2.04%-21.1%31961.51+215.43+0.68%+52.7%+1.36%-73.8%
'26/01/2253.9+0.4+0.75%-20.5%31746.08+499.71+1.6%+55.1%-0.85%-75.6%
'26/01/2153.5-0.5-0.93%-21.2%31246.37-513.62-1.62%+52.6%+0.69%-73.8%
'26/01/2054-3.2-5.59%-25.6%31759.99+120.7+0.38%+53.2%-5.97%-78.8%
'26/01/1957.2+1+1.78%-24.3%31639.29+230.59+0.73%+54.3%+1.05%-78.6%
'26/01/1656.2-0.9-1.58%-25.5%31408.7+598.12+1.94%+57.3%-3.52%-82.8%
'26/01/1557.1-0.9-1.55%-26.6%30810.58-131.2-0.42%+56.7%-1.13%-83.3%
'26/01/1458+0.4+0.69%-26.1%30941.78+234.56+0.76%+57.9%-0.07%-84%
'26/01/1357.6-2.6-4.32%-29.3%30707.22+139.93+0.46%+58.6%-4.78%-87.9%
'26/01/1260.2+1.4+2.38%-27.6%30567.29+278.33+0.92%+60%+1.46%-87.7%
'26/01/0958.8-2.1-3.45%-30.1%30288.96-71.59-0.24%+59.7%-3.21%-89.8%
'26/01/0860.9-1-1.62%-31.3%30360.55-74.92-0.25%+59.3%-1.37%-90.5%
'26/01/0761.9-0.8-1.28%-32.1%30435.47-140.83-0.46%+58.5%-0.82%-90.7%
'26/01/0662.700%-32.1%30576.3+471.26+1.57%+61%-1.57%-93.2%
'26/01/0562.7-0.3-0.48%-32.5%30105.04+755.23+2.57%+65.2%-3.05%-97.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/026300%-32.5%29349.81+386.21+1.33%+67.4%-1.33%-99.8%
'25/12/3163-1-1.56%-33.5%28963.6+256.47+0.89%+68.9%-2.45%-102.4%
'25/12/3064-1.2-1.84%-34.7%28707.13-103.76-0.36%+68.3%-1.48%-103%
'25/12/2965.2+0.2+0.31%-34.5%28810.89+254.87+0.89%+69.8%-0.58%-104.3%
'25/12/2665-0.3-0.46%-34.8%28556.02+184.04+0.65%+70.9%-1.11%-105.7%
'25/12/2465.300%-34.8%28371.98+61.51+0.22%+71.2%-0.22%-106.1%
'25/12/2365.300%-34.8%28310.47+160.83+0.57%+72.2%-0.57%-107%
'25/12/2265.3-0.7-1.06%-35.5%28149.64+453.29+1.64%+75%-2.7%-110.6%
'25/12/1966-1.9-2.8%-37.3%27696.35+227.82+0.83%+76.5%-3.63%-113.8%
'25/12/1867.9+4.9+7.78%-32.5%27468.53-56.64-0.21%+76.1%+7.99%-108.6%
'25/12/1763-1.6-2.48%-34.1%27525.17-11.49-0.04%+76%-2.44%-110.2%
'25/12/1664.6-4.3-6.24%-38.2%27536.66-330.28-1.19%+74%-5.05%-112.2%
'25/12/1568.9+5.9+9.37%-32.5%27866.94-331.08-1.17%+71.9%+10.5%-104.4%
'25/12/1263-0.3-0.47%-32.8%28198.02+173.27+0.62%+73%-1.09%-105.8%
'25/12/1163.3-0.1-0.16%-32.9%28024.75-375.98-1.32%+70.7%+1.16%-103.6%
'25/12/1063.4+0.9+1.44%-31.9%28400.73+218.13+0.77%+72%+0.67%-103.9%
'25/12/0962.5+0.3+0.48%-31.6%28182.6-121.18-0.43%+71.3%+0.91%-102.9%
'25/12/0862.2-1.8-2.81%-33.5%28303.78+322.89+1.15%+73.2%-3.96%-106.8%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0564+3.5+5.79%-29.7%27980.89+185.18+0.67%+74.4%+5.12%-104.1%
'25/12/0460.5-1.3-2.1%-31.1%27795.71+2.67+0.01%+74.4%-2.11%-105.6%
'25/12/0361.8-1.7-2.68%-33%27793.04+228.77+0.83%+75.9%-3.51%-108.9%
'25/12/0263.5-1.5-2.31%-34.5%27564.27+221.74+0.81%+77.3%-3.12%-111.8%
'25/12/0165+0.1+0.15%-34.4%27342.53-283.95-1.03%+75.5%+1.18%-109.9%
'25/11/2864.900%-34.4%27626.48+71.95+0.26%+75.9%-0.26%-110.4%
'25/11/2764.9+2.9+4.68%-31.4%27554.53+144.99+0.53%+76.9%+4.15%-108.2%
'25/11/2662-1.9-2.97%-33.4%27409.54+497.37+1.85%+80.1%-4.82%-113.5%
'25/11/2563.9-2.1-3.18%-35.5%26912.17+407.93+1.54%+82.9%-4.72%-118.4%
'25/11/2466+1.7+2.64%-33.8%26504.24+69.3+0.26%+83.4%+2.38%-117.2%
'25/11/2164.3-2.7-4.03%-36.5%26434.94-991.42-3.61%+76.7%-0.42%-113.2%
'25/11/2067+2.3+3.55%-34.2%27426.36+846.24+3.18%+82.4%+0.37%-116.6%
'25/11/1964.7-0.8-1.22%-35%26580.12-176-0.66%+81.2%-0.56%-116.2%
'25/11/1865.5-2.5-3.68%-37.4%26756.12-691.19-2.52%+76.6%-1.16%-114%
'25/11/1768-0.2-0.29%-37.6%27447.31+49.81+0.18%+76.9%-0.47%-114.5%
'25/11/1468.2+4.8+7.57%-32.9%27397.5-506.06-1.81%+73.7%+9.38%-106.6%
'25/11/1363.4-2.1-3.21%-35%27903.56-43.53-0.16%+73.5%-3.05%-108.5%
'25/11/1265.5-0.3-0.46%-35.3%27947.09+162.14+0.58%+74.5%-1.04%-109.8%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1165.8+0.1+0.15%-35.2%27784.95-84.56-0.3%+73.9%+0.45%-109.2%
'25/11/1065.7-0.8-1.2%-36%27869.51+218.1+0.79%+75.3%-1.99%-111.3%
'25/11/0766.5-0.9-1.34%-36.9%27651.41-248.04-0.89%+73.8%-0.45%-110.6%
'25/11/0667.4-0.5-0.74%-37.3%27899.45+182.39+0.66%+74.9%-1.4%-112.2%
'25/11/0567.9-0.4-0.59%-37.7%27717.06-399.5-1.42%+72.4%+0.83%-110.1%
'25/11/0468.3+0.7+1.04%-37.1%28116.56-218.03-0.77%+71.1%+1.81%-108.1%
'25/11/0367.6-1-1.46%-38%28334.59+101.24+0.36%+71.7%-1.82%-109.7%
'25/10/3168.6+1.3+1.93%-36.8%28233.35-54.18-0.19%+71.4%+2.12%-108.1%
'25/10/3067.3-1-1.46%-37.7%28287.53-7.21-0.03%+71.3%-1.43%-109%
'25/10/2968.3-1.5-2.15%-39%28294.74+345.63+1.24%+73.4%-3.39%-112.5%
'25/10/2869.8-0.4-0.57%-39.4%27949.11-44.52-0.16%+73.2%-0.41%-112.6%
'25/10/2770.2+1+1.45%-38.5%27993.63+461.37+1.68%+76.1%-0.23%-114.6%
'25/10/2369.2-0.4-0.57%-38.9%27532.26-116.65-0.42%+75.3%-0.15%-114.2%
'25/10/2269.6+0.5+0.72%-38.4%27648.91-103.5-0.37%+74.7%+1.09%-113.1%
'25/10/2169.1-0.1-0.14%-38.5%27752.41+63.78+0.23%+75.1%-0.37%-113.6%
'25/10/2069.2-0.2-0.29%-38.7%27688.63+386.26+1.41%+77.6%-1.7%-116.2%
'25/10/1769.4-0.3-0.43%-39%27302.37-345.5-1.25%+75.3%+0.82%-114.3%
'25/10/1669.7-0.6-0.85%-39.5%27647.87+372.16+1.36%+77.7%-2.21%-117.2%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1570.3-2.1-2.9%-41.2%27275.71+482.56+1.8%+80.9%-4.7%-122.2%
'25/10/1472.4+1.2+1.69%-40.2%26793.15-130.27-0.48%+80.1%+2.17%-120.3%
'25/10/1371.2-0.5-0.7%-40.7%26923.42-378.5-1.39%+77.6%+0.69%-118.2%
'25/10/0971.7+1.3+1.85%-39.6%27301.92+238.24+0.88%+79.1%+0.97%-118.7%
'25/10/0870.4-0.4-0.56%-39.9%27063.68-148.27-0.54%+78.1%-0.02%-118%
'25/10/0770.8-3.2-4.32%-42.5%27211.95+450.89+1.68%+81.1%-6%-123.6%