≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7760 享溫馨 / K線比較(日)

7760 享溫馨

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.500%0.15%32.5532.5532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032.7萬71.44張/筆32.51.0245.77-4.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43139.6萬89483張/筆32.5-0.05 (-0.15%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 享溫馨註銷庫藏股辦理變更登記完成 (公告訊息 09/30 16:55)

• 享溫馨董事會決議庫藏股註銷減資基準日 (公告訊息 09/10 18:01)

• 享溫馨董事會通過2026年第二季財務報告 (公告訊息 08/07 17:50)

• 享溫馨會計主管異動 (公告訊息 08/07 17:50)

• 享溫馨買回庫藏股執行完畢 (公告訊息 08/06 15:56)

• 享溫馨庫藏股買回達一定標準申報 (公告訊息 08/03 17:41)

• 2026年第二季財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:51)

• 更正公告享溫馨2026年股東常會改選董事 (含獨立董事) (公告訊息 06/29 17:44)

• 享溫馨向關係人取得不動產(補充2026/06/15公告) (公告訊息 06/29 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0232.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0132.5-0.05-0.15%-0.15%48353.49+413.36+0.86%+1.12%-1.01%-1.27%
'26/09/3032.55-0.7-2.11%-2.26%47940.13+308.17+0.65%+1.77%-2.76%-4.03%
'26/09/2933.25+0.25+0.76%-1.52%47631.96-392.64-0.82%+0.94%+1.58%-2.45%
'26/09/2433-0.3-0.9%-2.4%48024.6-132.69-0.28%+0.66%-0.62%-3.06%
'26/09/2333.3+0.8+2.46%0%48157.29+357.12+0.75%+1.41%+1.71%-1.41%
'26/09/2232.5-0.5-1.52%-1.52%47800.17+81.33+0.17%+1.59%-1.69%-3.1%
'26/09/2133+0.2+0.61%-0.91%47718.84+538.09+1.14%+2.74%-0.53%-3.66%
'26/09/1832.800%-0.91%47180.75+892.75+1.93%+4.73%-1.93%-5.64%
'26/09/1732.8+0.3+0.92%0%46288+439.1+0.96%+5.73%-0.04%-5.73%
'26/09/1632.5-0.45-1.37%-1.37%45848.9+337.41+0.74%+6.51%-2.11%-7.88%
'26/09/1532.95-0.05-0.15%-1.52%45511.49-351.03-0.77%+5.7%+0.62%-7.21%
'26/09/1433+0.5+1.54%0%45862.52-322.33-0.7%+4.96%+2.24%-4.96%
'26/09/1132.5-0.2-0.61%-0.61%46184.85-755.64-1.61%+3.27%+1%-3.88%
'26/09/1032.7-0.2-0.61%-1.22%46940.49-242.87-0.51%+2.74%-0.1%-3.95%
'26/09/0932.9-0.1-0.3%-1.52%47183.36+77.58+0.16%+2.91%-0.46%-4.42%
'26/09/0833-0.2-0.6%-2.11%47105.78-220.49-0.47%+2.43%-0.13%-4.54%
'26/09/0733.200%-2.11%47326.27+775.14+1.67%+4.13%-1.67%-6.24%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.200%-2.11%46551.13+693.47+1.51%+5.71%-1.51%-7.82%
'26/09/0333.200%-2.11%45857.66-307.06-0.67%+5.01%+0.67%-7.11%
'26/09/0233.2+0.2+0.61%-1.52%46164.72-784-1.67%+3.25%+2.28%-4.77%
'26/09/013300%-1.52%46948.72+820.25+1.78%+5.09%-1.78%-6.6%
'26/08/313300%-1.52%46128.47-202.98-0.44%+4.63%+0.44%-6.14%
'26/08/2833-0.3-0.9%-2.4%46331.45+356.23+0.77%+5.44%-1.67%-7.84%
'26/08/2733.3+0.3+0.91%-1.52%45975.22+142.6+0.31%+5.77%+0.6%-7.28%
'26/08/2633+0.15+0.46%-1.07%45832.62+663.16+1.47%+7.32%-1.01%-8.39%
'26/08/2532.85-0.45-1.35%-2.4%45169.46+407.14+0.91%+8.3%-2.26%-10.7%
'26/08/2433.3+0.1+0.3%-2.11%44762.32-461.97-1.02%+7.19%+1.32%-9.3%
'26/08/2133.200%-2.11%45224.29+290.55+0.65%+7.88%-0.65%-9.99%
'26/08/2033.2+0.2+0.61%-1.52%44933.74+214.39+0.48%+8.4%+0.13%-9.92%
'26/08/193300%-1.52%44719.35-589.33-1.3%+6.99%+1.3%-8.51%
'26/08/183300%-1.52%45308.68-548.59-1.2%+5.71%+1.2%-7.23%
'26/08/173300%-1.52%45857.27+46.26+0.1%+5.82%-0.1%-7.33%
'26/08/143300%-1.52%45811.01-210.47-0.46%+5.33%+0.46%-6.85%
'26/08/1333+0.55+1.69%+0.15%46021.48+503.41+1.11%+6.5%+0.58%-6.34%
'26/08/1232.45-0.15-0.46%-0.31%45518.07+397.35+0.88%+7.44%-1.34%-7.74%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.6-0.55-1.66%-1.96%45120.72+191.96+0.43%+7.89%-2.09%-9.86%
'26/08/1033.15+0.05+0.15%-1.81%44928.76+702.85+1.59%+9.61%-1.44%-11.4%
'26/08/0733.1-0.55-1.63%-3.42%44225.91-170.79-0.38%+9.19%-1.25%-12.6%
'26/08/0633.65+0.5+1.51%-1.96%44396.7-214.9-0.48%+8.66%+1.99%-10.6%
'26/08/0533.15-0.85-2.5%-4.41%44611.6+1250.94+2.88%+11.8%-5.38%-16.2%
'26/08/0434+0.2+0.59%-3.85%43360.66-25.75-0.06%+11.7%+0.65%-15.6%
'26/08/0333.8-0.2-0.59%-4.41%43386.41+266.66+0.62%+12.4%-1.21%-16.8%
'26/07/313400%-4.41%43119.75+3186.45+7.98%+21.4%-7.98%-25.8%
'26/07/3034+0.35+1.04%-3.42%39933.3-105.88-0.26%+21.1%+1.3%-24.5%
'26/07/2933.65-0.4-1.17%-4.55%40039.18-1564.18-3.76%+16.5%+2.59%-21.1%
'26/07/2834.05+0.05+0.15%-4.41%41603.36-2030.83-4.65%+11.1%+4.8%-15.5%
'26/07/2734-0.85-2.44%-6.74%43634.19-20.65-0.05%+11%-2.39%-17.8%
'26/07/2434.85-0.1-0.29%-7.01%43654.84-1195.97-2.67%+8.08%+2.38%-15.1%
'26/07/2334.95+0.1+0.29%-6.74%44850.81+25.03+0.06%+8.14%+0.23%-14.9%
'26/07/2234.85+0.05+0.14%-6.61%44825.78+592.91+1.34%+9.59%-1.2%-16.2%
'26/07/2134.8+0.3+0.87%-5.8%44232.87+1783.17+4.2%+14.2%-3.33%-20%
'26/07/2034.5+0.3+0.88%-4.97%42449.7-221.57-0.52%+13.6%+1.4%-18.6%
'26/07/1734.2+0.15+0.44%-4.55%42671.27-2953.71-6.47%+6.25%+6.91%-10.8%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1634.05-0.45-1.3%-5.8%45624.98-6.61-0.01%+6.23%-1.29%-12%
'26/07/1534.5+0.25+0.73%-5.11%45631.59+893.64+2%+8.35%-1.27%-13.5%
'26/07/1434.25-0.75-2.14%-7.14%44737.95-642.57-1.42%+6.82%-0.72%-14%
'26/07/1335-0.6-1.69%-8.71%45380.52+25.91+0.06%+6.88%-1.75%-15.6%
'26/07/0935.600%-8.71%45354.61-379.8-0.83%+5.99%+0.83%-14.7%
'26/07/0835.6-0.4-1.11%-9.72%45734.41+255.3+0.56%+6.59%-1.67%-16.3%
'26/07/0736-0.7-1.91%-11.4%45479.11-1077.28-2.31%+4.12%+0.4%-15.6%
'26/07/0636.7+0.35+0.96%-10.6%46556.39-224.23-0.48%+3.62%+1.44%-14.2%
'26/07/0336.35+1.3+3.71%-7.28%46780.62+36.46+0.08%+3.7%+3.63%-11%
'26/07/0235.05+0.45+1.3%-6.07%46744.16-274.83-0.58%+3.1%+1.88%-9.17%
'26/07/0134.6+1.6+4.85%-1.52%47018.99+893.08+1.94%+5.09%+2.91%-6.61%
'26/06/3033+0.1+0.3%-1.22%46125.91+1126.01+2.5%+7.72%-2.2%-8.94%
'26/06/2932.9+0.4+1.23%0%44999.9+428.14+0.96%+8.76%+0.27%-8.76%
'26/06/2632.500%0%44571.76-1683.5-3.64%+4.8%+3.64%-4.8%
'26/06/2532.5+0.2+0.62%+0.62%46255.26+211.66+0.46%+5.28%+0.16%-4.66%
'26/06/2432.3-0.4-1.22%-0.61%46043.6-1057.05-2.24%+2.92%+1.02%-3.53%
'26/06/2332.7+0.7+2.19%+1.56%47100.65-640.86-1.34%+1.54%+3.53%+0.02%
'26/06/2234+0.4+1.19%+2.68%47741.51+1276.31+2.75%+4.33%-1.56%-1.65%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.6+1+3.07%+5.83%46465.2+587.81+1.28%+5.66%+1.79%+0.16%
'26/06/1732.6+0.3+0.93%+6.81%45877.39+68.2+0.15%+5.82%+0.78%+0.99%
'26/06/1632.3+0.3+0.94%+7.81%45809.19+412.2+0.91%+6.78%+0.03%+1.03%
'26/06/1532-0.15-0.47%+7.31%45396.99+1227.95+2.78%+9.75%-3.25%-2.44%
'26/06/1232.15+0.15+0.47%+7.81%44169.04+1019.58+2.36%+12.3%-1.89%-4.53%
'26/06/113200%+7.81%43149.46-76.08-0.18%+12.1%+0.18%-4.33%
'26/06/1032+0.05+0.16%+7.98%43225.54-1478.9-3.31%+8.44%+3.47%-0.45%
'26/06/0931.95+0.85+2.73%+10.9%44704.44+1201.66+2.76%+11.4%-0.03%-0.5%
'26/06/0831.1-0.95-2.96%+7.64%43502.78-1568.16-3.48%+7.55%+0.52%+0.09%
'26/06/0532.05+0.05+0.16%+7.81%45070.94-606.52-1.33%+6.13%+1.49%+1.69%
'26/06/0432+0.5+1.59%+9.52%45677.46-781.7-1.68%+4.34%+3.27%+5.18%
'26/06/0331.5-0.45-1.41%+7.98%46459.16+901.85+1.98%+6.41%-3.39%+1.58%
'26/06/0231.95-0.35-1.08%+6.81%45557.31+219.4+0.48%+6.92%-1.56%-0.11%
'26/06/0132.3-0.5-1.52%+5.18%45337.91+604.97+1.35%+8.37%-2.87%-3.18%
'26/05/2932.8-0.05-0.15%+5.02%44732.94+1096.5+2.51%+11.1%-2.66%-6.07%
'26/05/2832.85+0.1+0.31%+5.34%43636.44-620.36-1.4%+9.53%+1.71%-4.19%
'26/05/2732.75-0.3-0.91%+4.39%44256.8+731.43+1.68%+11.4%-2.59%-6.99%
'26/05/2633.05-0.25-0.75%+3.6%43525.37-119.03-0.27%+11.1%-0.48%-7.47%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2533.3-0.1-0.3%+3.29%43644.4+1376.43+3.26%+14.7%-3.56%-11.4%
'26/05/2233.4-0.05-0.15%+3.14%42267.97+899.76+2.18%+17.2%-2.33%-14%
'26/05/2133.45-0.2-0.59%+2.53%41368.21+1347.39+3.37%+21.1%-3.96%-18.6%
'26/05/2033.65-0.4-1.17%+1.32%40020.82-154.74-0.39%+20.7%-0.78%-19.3%
'26/05/1934.05-0.2-0.58%+0.73%40175.56-716.26-1.75%+18.5%+1.17%-17.8%
'26/05/1834.2500%+0.73%40891.82-280.54-0.68%+17.7%+0.68%-17%
'26/05/1534.25+0.05+0.15%+0.88%41172.36-579.39-1.39%+16.1%+1.54%-15.2%
'26/05/1434.2+0.1+0.29%+1.17%41751.75+377.25+0.91%+17.2%-0.62%-16%
'26/05/1334.1-0.2-0.58%+0.58%41374.5-523.82-1.25%+15.7%+0.67%-15.1%
'26/05/1234.300%+0.58%41898.32+108.26+0.26%+16%-0.26%-15.4%
'26/05/1134.3-0.2-0.58%0%41790.06+186.12+0.45%+16.5%-1.03%-16.5%
'26/05/0834.5+0.1+0.29%+0.29%41603.94-329.84-0.79%+15.6%+1.08%-15.3%
'26/05/0734.4+0.6+1.78%+2.07%41933.78+794.93+1.93%+17.8%-0.15%-15.8%
'26/05/0633.8-1.2-3.43%-1.43%41138.85+369.56+0.91%+18.9%-4.34%-20.3%
'26/05/0535-0.05-0.14%-1.57%40769.29+64.15+0.16%+19.1%-0.3%-20.7%
'26/05/0435.0500%-1.57%40705.14+1778.51+4.57%+24.5%-4.57%-26.1%
'26/04/3035.05+0.05+0.14%-1.43%38926.63-376.87-0.96%+23.3%+1.1%-24.8%
'26/04/2935-0.8-2.23%-3.63%39303.5-218.23-0.55%+22.7%-1.68%-26.3%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.8+5.8+19.33%+15%39521.73-94.9-0.24%+22.4%+19.6%-7.36%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%