≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / K線比較(日)

7742 天弘化

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114108.5+5.5+5.07%8.76%108.5115105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5846,508萬653895股/筆111.44.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212,309萬295749張/筆104.50 (0%)

連續漲跌: 首日上漲  ( +5.5元 / +5.07%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02114+5.5+5.07%+5.07%48475.74+122.25+0.25%+0.25%+4.82%+4.82%
'26/10/01108.500%+5.07%48353.49+413.36+0.86%+1.12%-0.86%+3.95%
'26/09/30108.5+2+1.88%+7.04%47940.13+308.17+0.65%+1.77%+1.23%+5.27%
'26/09/29106.500%+7.04%47631.96-392.64-0.82%+0.94%+0.82%+6.1%
'26/09/24106.5+6.8+6.82%+14.3%48024.6-132.69-0.28%+0.66%+7.1%+13.7%
'26/09/2399.7+1.1+1.12%+15.6%48157.29+357.12+0.75%+1.41%+0.37%+14.2%
'26/09/2298.6-1.9-1.89%+13.4%47800.17+81.33+0.17%+1.59%-2.06%+11.8%
'26/09/21100.5-0.5-0.5%+12.9%47718.84+538.09+1.14%+2.74%-1.64%+10.1%
'26/09/18101+1+1%+14%47180.75+892.75+1.93%+4.73%-0.93%+9.27%
'26/09/17100-0.5-0.5%+13.4%46288+439.1+0.96%+5.73%-1.46%+7.7%
'26/09/16100.5+1.1+1.11%+14.7%45848.9+337.41+0.74%+6.51%+0.37%+8.17%
'26/09/1599.4-2.6-2.55%+11.8%45511.49-351.03-0.77%+5.7%-1.78%+6.07%
'26/09/14102+1+0.99%+12.9%45862.52-322.33-0.7%+4.96%+1.69%+7.91%
'26/09/11101-4-3.81%+8.57%46184.85-755.64-1.61%+3.27%-2.2%+5.3%
'26/09/10105-1-0.94%+7.55%46940.49-242.87-0.51%+2.74%-0.43%+4.81%
'26/09/09106+3.5+3.41%+11.2%47183.36+77.58+0.16%+2.91%+3.25%+8.31%
'26/09/08102.5-5.5-5.09%+5.56%47105.78-220.49-0.47%+2.43%-4.62%+3.13%
'26/09/07108-6-5.26%0%47326.27+775.14+1.67%+4.13%-6.93%-4.13%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04114-5-4.2%-4.2%46551.13+693.47+1.51%+5.71%-5.71%-9.91%
'26/09/03119+7+6.25%+1.79%45857.66-307.06-0.67%+5.01%+6.92%-3.22%
'26/09/02112+0.5+0.45%+2.24%46164.72-784-1.67%+3.25%+2.12%-1.01%
'26/09/01111.5-0.5-0.45%+1.79%46948.72+820.25+1.78%+5.09%-2.23%-3.3%
'26/08/31112-2-1.75%0%46128.47-202.98-0.44%+4.63%-1.31%-4.63%
'26/08/28114+2+1.79%+1.79%46331.45+356.23+0.77%+5.44%+1.02%-3.65%
'26/08/27112-5.5-4.68%-2.98%45975.22+142.6+0.31%+5.77%-4.99%-8.75%
'26/08/26117.5+9+8.29%+5.07%45832.62+663.16+1.47%+7.32%+6.82%-2.25%
'26/08/25108.5+5.5+5.34%+10.7%45169.46+407.14+0.91%+8.3%+4.43%+2.38%
'26/08/24103-3.5-3.29%+7.04%44762.32-461.97-1.02%+7.19%-2.27%-0.15%
'26/08/21106.5-0.5-0.47%+6.54%45224.29+290.55+0.65%+7.88%-1.12%-1.34%
'26/08/2010700%+6.54%44933.74+214.39+0.48%+8.4%-0.48%-1.86%
'26/08/19107-5-4.46%+1.79%44719.35-589.33-1.3%+6.99%-3.16%-5.2%
'26/08/1811200%+1.79%45308.68-548.59-1.2%+5.71%+1.2%-3.92%
'26/08/17112-6-5.08%-3.39%45857.27+46.26+0.1%+5.82%-5.18%-9.21%
'26/08/14118-5.5-4.45%-7.69%45811.01-210.47-0.46%+5.33%-3.99%-13%
'26/08/13123.500%-7.69%46021.48+503.41+1.11%+6.5%-1.11%-14.2%
'26/08/12123.5-1.5-1.2%-8.8%45518.07+397.35+0.88%+7.44%-2.08%-16.2%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11125-13.5-9.75%-17.7%45120.72+191.96+0.43%+7.89%-10.2%-25.6%
'26/08/10138.5+14+11.24%-8.43%44928.76+702.85+1.59%+9.61%+9.65%-18%
'26/08/07124.5+33.5+36.81%+25.3%44225.91-170.79-0.38%+9.19%+37.2%+16.1%
'26/08/0691-5.9-6.09%+17.6%44396.7-214.9-0.48%+8.66%-5.61%+8.99%
'26/08/0596.9+16.4+20.37%+41.6%44611.6+1250.94+2.88%+11.8%+17.5%+29.8%
'26/08/0480.5-2-2.42%+38.2%43360.66-25.75-0.06%+11.7%-2.36%+26.5%
'26/08/0382.5-1.7-2.02%+35.4%43386.41+266.66+0.62%+12.4%-2.64%+23%
'26/07/3184.2+13+18.26%+60.1%43119.75+3186.45+7.98%+21.4%+10.3%+38.7%
'26/07/3071.2+6.3+9.71%+75.7%39933.3-105.88-0.26%+21.1%+9.97%+54.6%
'26/07/2964.9-7.1-9.86%+58.3%40039.18-1564.18-3.76%+16.5%-6.1%+41.8%
'26/07/2872-9.7-11.87%+39.5%41603.36-2030.83-4.65%+11.1%-7.22%+28.4%
'26/07/2781.7-4.7-5.44%+31.9%43634.19-20.65-0.05%+11%-5.39%+20.9%
'26/07/2486.4-5.6-6.09%+23.9%43654.84-1195.97-2.67%+8.08%-3.42%+15.8%
'26/07/2392-4.2-4.37%+18.5%44850.81+25.03+0.06%+8.14%-4.43%+10.4%
'26/07/2296.2+5.2+5.71%+25.3%44825.78+592.91+1.34%+9.59%+4.37%+15.7%
'26/07/2191+0.5+0.55%+26%44232.87+1783.17+4.2%+14.2%-3.65%+11.8%
'26/07/2090.5-10-9.95%+13.4%42449.7-221.57-0.52%+13.6%-9.43%-0.17%
'26/07/17100.5-7.5-6.94%+5.56%42671.27-2953.71-6.47%+6.25%-0.47%-0.69%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16108-6-5.26%0%45624.98-6.61-0.01%+6.23%-5.25%-6.23%
'26/07/15114+5.5+5.07%+5.07%45631.59+893.64+2%+8.35%+3.07%-3.29%
'26/07/14108.5-11-9.21%-4.6%44737.95-642.57-1.42%+6.82%-7.79%-11.4%
'26/07/13119.5-8-6.27%-10.6%45380.52+25.91+0.06%+6.88%-6.33%-17.5%
'26/07/09127.5-9.5-6.93%-16.8%45354.61-379.8-0.83%+5.99%-6.1%-22.8%
'26/07/08137-1.5-1.08%-17.7%45734.41+255.3+0.56%+6.59%-1.64%-24.3%
'26/07/07138.5-10.5-7.05%-23.5%45479.11-1077.28-2.31%+4.12%-4.74%-27.6%
'26/07/06149+5.5+3.83%-20.6%46556.39-224.23-0.48%+3.62%+4.31%-24.2%
'26/07/03143.5-0.5-0.35%-20.8%46780.62+36.46+0.08%+3.7%-0.43%-24.5%
'26/07/02144+4.5+3.23%-18.3%46744.16-274.83-0.58%+3.1%+3.81%-21.4%
'26/07/01139.5+0.5+0.36%-18%47018.99+893.08+1.94%+5.09%-1.58%-23.1%
'26/06/30139+2+1.46%-16.8%46125.91+1126.01+2.5%+7.72%-1.04%-24.5%
'26/06/29137-1-0.72%-17.4%44999.9+428.14+0.96%+8.76%-1.68%-26.2%
'26/06/26138-7-4.83%-21.4%44571.76-1683.5-3.64%+4.8%-1.19%-26.2%
'26/06/25145-4.5-3.01%-23.7%46255.26+211.66+0.46%+5.28%-3.47%-29%
'26/06/24149.5-4.5-2.92%-26%46043.6-1057.05-2.24%+2.92%-0.68%-28.9%
'26/06/23154-9-5.52%-30.1%47100.65-640.86-1.34%+1.54%-4.18%-31.6%
'26/06/22163+5.5+3.49%-27.6%47741.51+1276.31+2.75%+4.33%+0.74%-31.9%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18157.5+14.5+10.14%-20.3%46465.2+587.81+1.28%+5.66%+8.86%-25.9%
'26/06/17143+3+2.14%-18.6%45877.39+68.2+0.15%+5.82%+1.99%-24.4%
'26/06/16140-6.5-4.44%-22.2%45809.19+412.2+0.91%+6.78%-5.35%-29%
'26/06/15146.5-1.5-1.01%-23%45396.99+1227.95+2.78%+9.75%-3.79%-32.7%
'26/06/12148+3+2.07%-21.4%44169.04+1019.58+2.36%+12.3%-0.29%-33.7%
'26/06/11145-15.5-9.66%-29%43149.46-76.08-0.18%+12.1%-9.48%-41.1%
'26/06/10160.5-9.5-5.59%-32.9%43225.54-1478.9-3.31%+8.44%-2.28%-41.4%
'26/06/09170+25+17.24%-21.4%44704.44+1201.66+2.76%+11.4%+14.5%-32.8%
'26/06/08145+1+0.69%-20.8%43502.78-1568.16-3.48%+7.55%+4.17%-28.4%
'26/06/05144+2+1.41%-19.7%45070.94-606.52-1.33%+6.13%+2.74%-25.8%
'26/06/0414200%-19.7%45677.46-781.7-1.68%+4.34%+1.68%-24.1%
'26/06/03142+1+0.71%-19.1%46459.16+901.85+1.98%+6.41%-1.27%-25.6%
'26/06/02141-7-4.73%-23%45557.31+219.4+0.48%+6.92%-5.21%-29.9%
'26/06/01148-3.5-2.31%-24.8%45337.91+604.97+1.35%+8.37%-3.66%-33.1%
'26/05/29151.5+6.5+4.48%-21.4%44732.94+1096.5+2.51%+11.1%+1.97%-32.5%
'26/05/28145-6-3.97%-24.5%43636.44-620.36-1.4%+9.53%-2.57%-34%
'26/05/27151-2.5-1.63%-25.7%44256.8+731.43+1.68%+11.4%-3.31%-37.1%
'26/05/26153.5-13-7.81%-31.5%43525.37-119.03-0.27%+11.1%-7.54%-42.6%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25166.5-3.5-2.06%-32.9%43644.4+1376.43+3.26%+14.7%-5.32%-47.6%
'26/05/22170+4.5+2.72%-31.1%42267.97+899.76+2.18%+17.2%+0.54%-48.3%
'26/05/21165.5+14+9.24%-24.8%41368.21+1347.39+3.37%+21.1%+5.87%-45.9%
'26/05/20151.5+5+3.41%-22.2%40020.82-154.74-0.39%+20.7%+3.8%-42.8%
'26/05/19146.5-6.5-4.25%-25.5%40175.56-716.26-1.75%+18.5%-2.5%-44%
'26/05/18153+1+0.66%-25%40891.82-280.54-0.68%+17.7%+1.34%-42.7%
'26/05/15152-19.5-11.37%-33.5%41172.36-579.39-1.39%+16.1%-9.98%-49.6%
'26/05/14171.5-10-5.51%-37.2%41751.75+377.25+0.91%+17.2%-6.42%-54.4%
'26/05/13181.5-9-4.72%-40.2%41374.5-523.82-1.25%+15.7%-3.47%-55.9%
'26/05/12190.5+5.5+2.97%-38.4%41898.32+108.26+0.26%+16%+2.71%-54.4%
'26/05/11185+2.5+1.37%-37.5%41790.06+186.12+0.45%+16.5%+0.92%-54.1%
'26/05/08182.5+11.5+6.73%-33.3%41603.94-329.84-0.79%+15.6%+7.52%-48.9%
'26/05/07171+3.5+2.09%-31.9%41933.78+794.93+1.93%+17.8%+0.16%-49.8%
'26/05/06167.5-4-2.33%-33.5%41138.85+369.56+0.91%+18.9%-3.24%-52.4%
'26/05/05171.5-15.5-8.29%-39%40769.29+64.15+0.16%+19.1%-8.45%-58.1%
'26/05/04187-7-3.61%-41.2%40705.14+1778.51+4.57%+24.5%-8.18%-65.8%
'26/04/30194-10.5-5.13%-44.3%38926.63-376.87-0.96%+23.3%-4.17%-67.6%
'26/04/29204.5+9.5+4.87%-41.5%39303.5-218.23-0.55%+22.7%+5.42%-64.2%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28195+23.5+13.7%-33.5%39521.73-94.9-0.24%+22.4%+13.9%-55.9%
'26/04/27171.5-32.5-15.93%-44.1%39616.63+684.23+1.76%+24.5%-17.7%-68.6%
'26/04/24204-13.5-6.21%-47.6%38932.4+1218.25+3.23%+28.5%-9.44%-76.1%
'26/04/23217.5-13.5-5.84%-50.6%37714.15-164.32-0.43%+28%-5.41%-78.6%
'26/04/22231-25.5-9.94%-55.6%37878.47+273.36+0.73%+28.9%-10.7%-84.5%
'26/04/21256.5-21.5-7.73%-59%37605.11+646.31+1.75%+31.2%-9.48%-90.2%
'26/04/20278+28.5+11.42%-54.3%36958.8+154.46+0.42%+31.7%+11%-86%
'26/04/17249.5+21+9.19%-50.1%36804.34-327.68-0.88%+30.5%+10.1%-80.7%
'26/04/16228.5+2.5+1.11%-49.6%37132.02+409.88+1.12%+32%-0.01%-81.6%
'26/04/15226-4.5-1.95%-50.5%36722.14+426.02+1.17%+33.6%-3.12%-84.1%
'26/04/14230.5+2.5+1.1%-50%36296.12+838.83+2.37%+36.7%-1.27%-86.7%
'26/04/13228+45.5+24.93%-37.5%35457.29+39.46+0.11%+36.9%+24.8%-74.4%
'26/04/10182.5+34.5+23.31%-23%35417.83+556.67+1.6%+39.1%+21.7%-62%
'26/04/09148+9+6.47%-18%34861.16+99.78+0.29%+39.5%+6.18%-57.4%
'26/04/08139+14.5+11.65%-8.43%34761.38+1531.56+4.61%+45.9%+7.04%-54.3%
'26/04/07124.5-8.5-6.39%-14.3%33229.82+657.39+2.02%+48.8%-8.41%-63.1%
'26/04/02133-5-3.62%-17.4%32572.43-602.39-1.82%+46.1%-1.8%-63.5%
'26/04/01138+4.5+3.37%-14.6%33174.82+1451.83+4.58%+52.8%-1.21%-67.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31133.5-11.5-7.93%-21.4%31722.99-795.17-2.45%+49.1%-5.48%-70.5%
'26/03/30145+4.5+3.2%-18.9%32518.16-594.43-1.8%+46.4%+5%-65.3%
'26/03/27140.5+5+3.69%-15.9%33112.59-225.03-0.68%+45.4%+4.37%-61.3%
'26/03/26135.5-6.5-4.58%-19.7%33337.62-101.49-0.3%+45%-4.28%-64.7%
'26/03/25142+20.5+16.87%-6.17%33439.11+826.87+2.54%+48.6%+14.3%-54.8%
'26/03/24121.5-19.5-13.83%-19.1%32612.24-110.26-0.34%+48.1%-13.5%-67.3%
'26/03/23141+30+27.03%+2.7%32722.5-821.38-2.45%+44.5%+29.5%-41.8%
'26/03/20111+27+32.14%+35.7%33543.88-145.8-0.43%+43.9%+32.6%-8.17%
'26/03/1984+19.8+30.84%+77.6%33689.68-658.9-1.92%+41.1%+32.8%+36.4%
'26/03/1864.2+13.2+25.88%+123.5%34348.58+512.01+1.51%+43.3%+24.4%+80.3%
'26/03/1751-3-5.56%+111.1%33836.57+494.06+1.48%+45.4%-7.04%+65.7%
'26/03/1654+10+22.73%+159.1%33342.51-57.81-0.17%+45.1%+22.9%+114%
'26/03/1344+3.8+9.45%+183.6%33400.32-181.54-0.54%+44.4%+9.99%+139.2%
'26/03/1240.2+0.9+2.29%+190.1%33581.86-532.33-1.56%+42.1%+3.85%+148%
'26/03/1139.3-0.3-0.76%+187.9%34114.19+1342.32+4.1%+47.9%-4.86%+140%
'26/03/1039.6+0.65+1.67%+192.7%32771.87+661.45+2.06%+51%-0.39%+141.7%
'26/03/0938.95-0.05-0.13%+192.3%32110.42-1489.12-4.43%+44.3%+4.3%+148%
'26/03/0639+0.35+0.91%+195%33599.54-73.4-0.22%+44%+1.13%+151%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.65+1.2+3.2%+204.4%33672.94+844.06+2.57%+47.7%+0.63%+156.7%
'26/03/0437.45-1.95-4.95%+189.3%32828.88-1494.77-4.35%+41.2%-0.6%+148.1%
'26/03/0339.4-3.25-7.62%+167.3%34323.65-771.44-2.2%+38.1%-5.42%+129.2%
'26/03/0242.65-0.35-0.81%+165.1%35095.09-319.4-0.9%+36.9%+0.09%+128.2%
'26/02/2643+0.4+0.94%+167.6%35414.49+1.420%+36.9%+0.94%+130.7%
'26/02/2542.6+3.2+8.12%+189.3%35413.07+712.25+2.05%+39.7%+6.07%+149.6%
'26/02/2439.4+0.65+1.68%+194.2%34700.82+927.56+2.75%+43.5%-1.07%+150.7%
'26/02/2338.75+0.5+1.31%+198%33773.26+167.55+0.5%+44.2%+0.81%+153.8%
'26/02/1138.25+0.1+0.26%+198.8%33605.71+532.74+1.61%+46.6%-1.35%+152.2%
'26/02/1038.15+1.15+3.11%+208.1%33072.97+668.35+2.06%+49.6%+1.05%+158.5%
'26/02/0937+4.65+14.37%+252.4%32404.62+621.7+1.96%+52.5%+12.4%+199.9%
'26/02/0632.35-0.35-1.07%+248.6%31782.92-18.35-0.06%+52.4%-1.01%+196.2%
'26/02/0532.7-0.3-0.91%+245.5%31801.27-488.54-1.51%+50.1%+0.6%+195.3%
'26/02/0433-0.8-2.37%+237.3%32289.81+94.45+0.29%+50.6%-2.66%+186.7%
'26/02/0333.8-0.2-0.59%+235.3%32195.36+571.33+1.81%+53.3%-2.4%+182%
'26/02/023400%+235.3%31624.03-439.72-1.37%+51.2%+1.37%+184.1%
'26/01/3034+0.1+0.29%+236.3%32063.75-472.52-1.45%+49%+1.74%+187.3%
'26/01/2933.9-0.5-1.45%+231.4%32536.27-267.55-0.82%+47.8%-0.63%+183.6%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.4+0.5+1.47%+236.3%32803.82+485.9+1.5%+50%-0.03%+186.3%
'26/01/2733.9+0.05+0.15%+236.8%32317.92+253.4+0.79%+51.2%-0.64%+185.6%
'26/01/2633.85-0.15-0.44%+235.3%32064.52+103.01+0.32%+51.7%-0.76%+183.6%
'26/01/2334-0.7-2.02%+228.5%31961.51+215.43+0.68%+52.7%-2.7%+175.8%
'26/01/2234.7-1.25-3.48%+217.1%31746.08+499.71+1.6%+55.1%-5.08%+162%
'26/01/2135.95+0.1+0.28%+218%31246.37-513.62-1.62%+52.6%+1.9%+165.4%
'26/01/2035.85-0.1-0.28%+217.1%31759.99+120.7+0.38%+53.2%-0.66%+163.9%
'26/01/1935.95+0.8+2.28%+224.3%31639.29+230.59+0.73%+54.3%+1.55%+170%
'26/01/1635.15+1.15+3.38%+235.3%31408.7+598.12+1.94%+57.3%+1.44%+178%
'26/01/1534-1.75-4.9%+218.9%30810.58-131.2-0.42%+56.7%-4.48%+162.2%
'26/01/1435.75+1.6+4.69%+233.8%30941.78+234.56+0.76%+57.9%+3.93%+176%
'26/01/1334.15+1.95+6.06%+254%30707.22+139.93+0.46%+58.6%+5.6%+195.5%
'26/01/1232.2+1.4+4.55%+270.1%30567.29+278.33+0.92%+60%+3.63%+210.1%
'26/01/0930.8-0.7-2.22%+261.9%30288.96-71.59-0.24%+59.7%-1.98%+202.2%
'26/01/0831.5+0.1+0.32%+263.1%30360.55-74.92-0.25%+59.3%+0.57%+203.8%
'26/01/0731.4-2-5.99%+241.3%30435.47-140.83-0.46%+58.5%-5.53%+182.8%
'26/01/0633.4+3.6+12.08%+282.6%30576.3+471.26+1.57%+61%+10.5%+221.5%
'26/01/0529.8-0.4-1.32%+277.5%30105.04+755.23+2.57%+65.2%-3.89%+212.3%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.2+0.2+0.67%+280%29349.81+386.21+1.33%+67.4%-0.66%+212.6%
'25/12/3130-0.3-0.99%+276.2%28963.6+256.47+0.89%+68.9%-1.88%+207.4%
'25/12/3030.3-0.2-0.66%+273.8%28707.13-103.76-0.36%+68.3%-0.3%+205.5%
'25/12/2930.5-0.15-0.49%+271.9%28810.89+254.87+0.89%+69.8%-1.38%+202.2%
'25/12/2630.65+0.05+0.16%+272.5%28556.02+184.04+0.65%+70.9%-0.49%+201.7%
'25/12/2430.600%+272.5%28371.98+61.51+0.22%+71.2%-0.22%+201.3%
'25/12/2330.600%+272.5%28310.47+160.83+0.57%+72.2%-0.57%+200.3%
'25/12/2230.6-0.25-0.81%+269.5%28149.64+453.29+1.64%+75%-2.45%+194.5%
'25/12/1930.85+0.05+0.16%+270.1%27696.35+227.82+0.83%+76.5%-0.67%+193.7%
'25/12/1830.8-0.05-0.16%+269.5%27468.53-56.64-0.21%+76.1%+0.05%+193.4%
'25/12/1730.85+0.4+1.31%+274.4%27525.17-11.49-0.04%+76%+1.35%+198.3%
'25/12/1630.45-1.25-3.94%+259.6%27536.66-330.28-1.19%+74%-2.75%+185.7%
'25/12/1531.7-1.15-3.5%+247%27866.94-331.08-1.17%+71.9%-2.33%+175.1%
'25/12/1232.85+0.15+0.46%+248.6%28198.02+173.27+0.62%+73%-0.16%+175.6%
'25/12/1132.7-0.45-1.36%+243.9%28024.75-375.98-1.32%+70.7%-0.04%+173.2%
'25/12/1033.15-0.35-1.04%+240.3%28400.73+218.13+0.77%+72%-1.81%+168.3%
'25/12/0933.5-0.4-1.18%+236.3%28182.6-121.18-0.43%+71.3%-0.75%+165%
'25/12/0833.9-0.2-0.59%+234.3%28303.78+322.89+1.15%+73.2%-1.74%+161.1%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.1+0.1+0.29%+235.3%27980.89+185.18+0.67%+74.4%-0.38%+160.9%
'25/12/0434+0.8+2.41%+243.4%27795.71+2.67+0.01%+74.4%+2.4%+169%
'25/12/0333.2-0.2-0.6%+241.3%27793.04+228.77+0.83%+75.9%-1.43%+165.5%
'25/12/0233.400%+241.3%27564.27+221.74+0.81%+77.3%-0.81%+164%
'25/12/0133.4-0.3-0.89%+238.3%27342.53-283.95-1.03%+75.5%+0.14%+162.8%
'25/11/2833.7-0.8-2.32%+230.4%27626.48+71.95+0.26%+75.9%-2.58%+154.5%
'25/11/2734.5+1+2.99%+240.3%27554.53+144.99+0.53%+76.9%+2.46%+163.4%
'25/11/2633.5-0.3-0.89%+237.3%27409.54+497.37+1.85%+80.1%-2.74%+157.2%
'25/11/2533.8-0.15-0.44%+235.8%26912.17+407.93+1.54%+82.9%-1.98%+152.9%
'25/11/2433.95+0.95+2.88%+245.5%26504.24+69.3+0.26%+83.4%+2.62%+162.1%
'25/11/2133-1.2-3.51%+233.3%26434.94-991.42-3.61%+76.7%+0.1%+156.6%
'25/11/2034.2-0.4-1.16%+229.5%27426.36+846.24+3.18%+82.4%-4.34%+147.1%
'25/11/1934.6+0.1+0.29%+230.4%26580.12-176-0.66%+81.2%+0.95%+149.3%
'25/11/1834.5-1.4-3.9%+217.5%26756.12-691.19-2.52%+76.6%-1.38%+140.9%
'25/11/1735.9-0.15-0.42%+216.2%27447.31+49.81+0.18%+76.9%-0.6%+139.3%
'25/11/1436.05-3.25-8.27%+190.1%27397.5-506.06-1.81%+73.7%-6.46%+116.4%
'25/11/1339.3+4.95+14.41%+231.9%27903.56-43.53-0.16%+73.5%+14.6%+158.4%
'25/11/1234.35-0.25-0.72%+229.5%27947.09+162.14+0.58%+74.5%-1.3%+155%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1134.6+2.9+9.15%+259.6%27784.95-84.56-0.3%+73.9%+9.45%+185.7%
'25/11/1031.7+0.45+1.44%+264.8%27869.51+218.1+0.79%+75.3%+0.65%+189.5%
'25/11/0731.25-0.1-0.32%+263.6%27651.41-248.04-0.89%+73.8%+0.57%+189.9%
'25/11/0631.35+0.15+0.48%+265.4%27899.45+182.39+0.66%+74.9%-0.18%+190.5%
'25/11/0531.200%+265.4%27717.06-399.5-1.42%+72.4%+1.42%+193%
'25/11/0431.2+0.1+0.32%+266.6%28116.56-218.03-0.77%+71.1%+1.09%+195.5%
'25/11/0331.1-0.2-0.64%+264.2%28334.59+101.24+0.36%+71.7%-1%+192.5%
'25/10/3131.3-0.3-0.95%+260.8%28233.35-54.18-0.19%+71.4%-0.76%+189.4%
'25/10/3031.6-0.3-0.94%+257.4%28287.53-7.21-0.03%+71.3%-0.91%+186%
'25/10/2931.9+0.5+1.59%+263.1%28294.74+345.63+1.24%+73.4%+0.35%+189.6%
'25/10/2831.4+0.05+0.16%+263.6%27949.11-44.52-0.16%+73.2%+0.32%+190.5%
'25/10/2731.35-0.75-2.34%+255.1%27993.63+461.37+1.68%+76.1%-4.02%+179.1%
'25/10/2332.1-0.1-0.31%+254%27532.26-116.65-0.42%+75.3%+0.11%+178.7%
'25/10/2232.2-0.95-2.87%+243.9%27648.91-103.5-0.37%+74.7%-2.5%+169.2%
'25/10/2133.15+0.65+2%+250.8%27752.41+63.78+0.23%+75.1%+1.77%+175.7%
'25/10/2032.5+0.45+1.4%+255.7%27688.63+386.26+1.41%+77.6%-0.01%+178.1%
'25/10/1732.05-1.45-4.33%+240.3%27302.37-345.5-1.25%+75.3%-3.08%+165%
'25/10/1633.5+0.1+0.3%+241.3%27647.87+372.16+1.36%+77.7%-1.06%+163.6%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1533.4+0.6+1.83%+247.6%27275.71+482.56+1.8%+80.9%+0.03%+166.6%
'25/10/1432.8-2.05-5.88%+227.1%26793.15-130.27-0.48%+80.1%-5.4%+147.1%
'25/10/1334.85+2.8+8.74%+255.7%26923.42-378.5-1.39%+77.6%+10.1%+178.1%
'25/10/0932.05+1+3.22%+267.1%27301.92+238.24+0.88%+79.1%+2.34%+188%
'25/10/0831.05-0.5-1.58%+261.3%27063.68-148.27-0.54%+78.1%-1.04%+183.2%
'25/10/0731.55-0.65-2.02%+254%27211.95+450.89+1.68%+81.1%-3.7%+172.9%