≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / K線比較(日)

7743 金利食安

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525+0.25+1%1.2%25.1525.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97244.7萬661.47張/筆25.181.4221.9657.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.51萬151張/筆24.890 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1%)

財報評分: 最新52分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.25+0.25+1%+1%48475.74+122.25+0.25%+0.25%+0.75%+0.75%
'26/10/012500%+1%48353.49+413.36+0.86%+1.12%-0.86%-0.12%
'26/09/3025+0.7+2.88%+3.91%47940.13+308.17+0.65%+1.77%+2.23%+2.14%
'26/09/2924.3-1.1-4.33%-0.59%47631.96-392.64-0.82%+0.94%-3.51%-1.53%
'26/09/2425.4+0.4+1.6%+1%48024.6-132.69-0.28%+0.66%+1.88%+0.34%
'26/09/232500%+1%48157.29+357.12+0.75%+1.41%-0.75%-0.41%
'26/09/222500%+1%47800.17+81.33+0.17%+1.59%-0.17%-0.59%
'26/09/212500%+1%47718.84+538.09+1.14%+2.74%-1.14%-1.74%
'26/09/1825+0.7+2.88%+3.91%47180.75+892.75+1.93%+4.73%+0.95%-0.82%
'26/09/1724.3+0.6+2.53%+6.54%46288+439.1+0.96%+5.73%+1.57%+0.81%
'26/09/1623.7+0.9+3.95%+10.7%45848.9+337.41+0.74%+6.51%+3.21%+4.23%
'26/09/1522.8-0.1-0.44%+10.3%45511.49-351.03-0.77%+5.7%+0.33%+4.56%
'26/09/1422.9+0.45+2%+12.5%45862.52-322.33-0.7%+4.96%+2.7%+7.51%
'26/09/1122.45+0.2+0.9%+13.5%46184.85-755.64-1.61%+3.27%+2.51%+10.2%
'26/09/1022.25+0.3+1.37%+15%46940.49-242.87-0.51%+2.74%+1.88%+12.3%
'26/09/0921.95+0.05+0.23%+15.3%47183.36+77.58+0.16%+2.91%+0.07%+12.4%
'26/09/0821.9-0.05-0.23%+15%47105.78-220.49-0.47%+2.43%+0.24%+12.6%
'26/09/0721.95+0.25+1.15%+16.4%47326.27+775.14+1.67%+4.13%-0.52%+12.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0421.7-0.1-0.46%+15.8%46551.13+693.47+1.51%+5.71%-1.97%+10.1%
'26/09/0321.8+0.6+2.83%+19.1%45857.66-307.06-0.67%+5.01%+3.5%+14.1%
'26/09/0221.200%+19.1%46164.72-784-1.67%+3.25%+1.67%+15.9%
'26/09/0121.2+0.2+0.95%+20.2%46948.72+820.25+1.78%+5.09%-0.83%+15.1%
'26/08/312100%+20.2%46128.47-202.98-0.44%+4.63%+0.44%+15.6%
'26/08/2821+0.15+0.72%+21.1%46331.45+356.23+0.77%+5.44%-0.05%+15.7%
'26/08/2720.85+0.35+1.71%+23.2%45975.22+142.6+0.31%+5.77%+1.4%+17.4%
'26/08/2620.500%+23.2%45832.62+663.16+1.47%+7.32%-1.47%+15.9%
'26/08/2520.500%+23.2%45169.46+407.14+0.91%+8.3%-0.91%+14.9%
'26/08/2420.500%+23.2%44762.32-461.97-1.02%+7.19%+1.02%+16%
'26/08/2120.5-0.3-1.44%+21.4%45224.29+290.55+0.65%+7.88%-2.09%+13.5%
'26/08/2021.2500%+20.9%44933.74+214.39+0.48%+8.4%-0.48%+12.5%
'26/08/1921.25+0.65+3.16%+24.8%44719.35-589.33-1.3%+6.99%+4.46%+17.8%
'26/08/1820.6-0.15-0.72%+23.9%45308.68-548.59-1.2%+5.71%+0.48%+18.1%
'26/08/1720.75-0.05-0.24%+23.6%45857.27+46.26+0.1%+5.82%-0.34%+17.7%
'26/08/1420.8-0.05-0.24%+23.3%45811.01-210.47-0.46%+5.33%+0.22%+17.9%
'26/08/1320.85-0.15-0.71%+22.4%46021.48+503.41+1.11%+6.5%-1.82%+15.9%
'26/08/1221-0.1-0.47%+21.8%45518.07+397.35+0.88%+7.44%-1.35%+14.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.1+0.2+0.96%+23%45120.72+191.96+0.43%+7.89%+0.53%+15.1%
'26/08/1020.9+0.2+0.97%+24.2%44928.76+702.85+1.59%+9.61%-0.62%+14.5%
'26/08/0721.2+0.6+2.91%+27.2%44225.91-170.79-0.38%+9.19%+3.29%+18%
'26/08/0620.6-0.2-0.96%+26%44396.7-214.9-0.48%+8.66%-0.48%+17.3%
'26/08/0520.8-0.1-0.48%+25.4%44611.6+1250.94+2.88%+11.8%-3.36%+13.6%
'26/08/0420.9+0.4+1.95%+27.8%43360.66-25.75-0.06%+11.7%+2.01%+16.1%
'26/08/0320.5+0.6+3.02%+31.7%43386.41+266.66+0.62%+12.4%+2.4%+19.2%
'26/07/3119.9+0.4+2.05%+34.4%43119.75+3186.45+7.98%+21.4%-5.93%+13%
'26/07/3019.5-1.2-5.8%+26.6%39933.3-105.88-0.26%+21.1%-5.54%+5.5%
'26/07/292100%+26.2%40039.18-1564.18-3.76%+16.5%+3.76%+9.67%
'26/07/282100%+26.2%41603.36-2030.83-4.65%+11.1%+4.65%+15.1%
'26/07/272100%+26.2%43634.19-20.65-0.05%+11%+0.05%+15.1%
'26/07/242100%+26.2%43654.84-1195.97-2.67%+8.08%+2.67%+18.1%
'26/07/232100%+26.2%44850.81+25.03+0.06%+8.14%-0.06%+18%
'26/07/2221+0.4+1.94%+28.6%44825.78+592.91+1.34%+9.59%+0.6%+19%
'26/07/2120.6-0.2-0.96%+27.4%44232.87+1783.17+4.2%+14.2%-5.16%+13.2%
'26/07/2020.8+0.8+4%+32.5%42449.7-221.57-0.52%+13.6%+4.52%+18.9%
'26/07/1720-1-4.76%+26.2%42671.27-2953.71-6.47%+6.25%+1.71%+19.9%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/162100%+26.2%45624.98-6.61-0.01%+6.23%+0.01%+20%
'26/07/1521+1+5%+32.5%45631.59+893.64+2%+8.35%+3%+24.1%
'26/07/1420-0.6-2.91%+28.6%44737.95-642.57-1.42%+6.82%-1.49%+21.8%
'26/07/1320.6+0.3+1.48%+30.5%45380.52+25.91+0.06%+6.88%+1.42%+23.7%
'26/07/0920.3-0.1-0.49%+29.9%45354.61-379.8-0.83%+5.99%+0.34%+23.9%
'26/07/0820.4-0.2-0.97%+28.6%45734.41+255.3+0.56%+6.59%-1.53%+22.1%
'26/07/0720.600%+28.6%45479.11-1077.28-2.31%+4.12%+2.31%+24.5%
'26/07/0620.6-0.4-1.9%+26.2%46556.39-224.23-0.48%+3.62%-1.42%+22.6%
'26/07/0321+1.15+5.79%+33.5%46780.62+36.46+0.08%+3.7%+5.71%+29.8%
'26/07/0219.8500%+33.5%46744.16-274.83-0.58%+3.1%+0.58%+30.4%
'26/07/0119.8500%+33.5%47018.99+893.08+1.94%+5.09%-1.94%+28.4%
'26/06/3019.85-0.1-0.5%+32.8%46125.91+1126.01+2.5%+7.72%-3%+25.1%
'26/06/2919.95-0.05-0.25%+32.5%44999.9+428.14+0.96%+8.76%-1.21%+23.7%
'26/06/262000%+32.5%44571.76-1683.5-3.64%+4.8%+3.64%+27.7%
'26/06/2520+0.3+1.52%+34.5%46255.26+211.66+0.46%+5.28%+1.06%+29.2%
'26/06/2419.7-0.65-3.19%+30.2%46043.6-1057.05-2.24%+2.92%-0.95%+27.3%
'26/06/2320.35+0.3+1.5%+32.2%47100.65-640.86-1.34%+1.54%+2.84%+30.6%
'26/06/2220.05+0.45+2.3%+35.2%47741.51+1276.31+2.75%+4.33%-0.45%+30.9%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.600%+35.2%46465.2+587.81+1.28%+5.66%-1.28%+29.5%
'26/06/1719.6+0.05+0.26%+35.5%45877.39+68.2+0.15%+5.82%+0.11%+29.7%
'26/06/1619.55+0.45+2.36%+38.7%45809.19+412.2+0.91%+6.78%+1.45%+32%
'26/06/1519.1+0.05+0.26%+39.1%45396.99+1227.95+2.78%+9.75%-2.52%+29.4%
'26/06/1219.05+0.55+2.97%+43.2%44169.04+1019.58+2.36%+12.3%+0.61%+30.9%
'26/06/1118.500%+43.2%43149.46-76.08-0.18%+12.1%+0.18%+31.1%
'26/06/1018.500%+43.2%43225.54-1478.9-3.31%+8.44%+3.31%+34.8%
'26/06/0918.5+0.2+1.09%+44.8%44704.44+1201.66+2.76%+11.4%-1.67%+33.4%
'26/06/0818.5500%+44.2%43502.78-1568.16-3.48%+7.55%+3.48%+36.7%
'26/06/0518.5500%+44.2%45070.94-606.52-1.33%+6.13%+1.33%+38.1%
'26/06/0418.55-0.65-3.39%+39.3%45677.46-781.7-1.68%+4.34%-1.71%+35%
'26/06/0319.2+0.2+1.05%+40.8%46459.16+901.85+1.98%+6.41%-0.93%+34.4%
'26/06/0219-0.05-0.26%+40.4%45557.31+219.4+0.48%+6.92%-0.74%+33.5%
'26/06/0119.05+0.05+0.26%+40.8%45337.91+604.97+1.35%+8.37%-1.09%+32.4%
'26/05/2919+0.5+2.7%+44.6%44732.94+1096.5+2.51%+11.1%+0.19%+33.5%
'26/05/2818.5-0.5-2.63%+40.8%43636.44-620.36-1.4%+9.53%-1.23%+31.3%
'26/05/271900%+40.8%44256.8+731.43+1.68%+11.4%-1.68%+29.4%
'26/05/261900%+40.8%43525.37-119.03-0.27%+11.1%+0.27%+29.7%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2519-0.2-1.04%+39.3%43644.4+1376.43+3.26%+14.7%-4.3%+24.6%
'26/05/2219.2-0.1-0.52%+38.6%42267.97+899.76+2.18%+17.2%-2.7%+21.4%
'26/05/2119.3-0.1-0.52%+37.9%41368.21+1347.39+3.37%+21.1%-3.89%+16.8%
'26/05/2019.4-0.45-2.27%+34.8%40020.82-154.74-0.39%+20.7%-1.88%+14.1%
'26/05/1919.85+0.05+0.25%+35.1%40175.56-716.26-1.75%+18.5%+2%+16.6%
'26/05/1819.8+0.4+2.06%+37.9%40891.82-280.54-0.68%+17.7%+2.74%+20.1%
'26/05/1519.4-0.9-4.43%+31.8%41172.36-579.39-1.39%+16.1%-3.04%+15.7%
'26/05/1420.4500%+31.5%41751.75+377.25+0.91%+17.2%-0.91%+14.4%
'26/05/1320.500%+31.5%41374.5-523.82-1.25%+15.7%+1.25%+15.8%
'26/05/1220.5+0.5+2.5%+34.8%41898.32+108.26+0.26%+16%+2.24%+18.8%
'26/05/112000%+34.8%41790.06+186.12+0.45%+16.5%-0.45%+18.2%
'26/05/082000%+34.8%41603.94-329.84-0.79%+15.6%+0.79%+19.1%
'26/05/072000%+34.8%41933.78+794.93+1.93%+17.8%-1.93%+16.9%
'26/05/0620-0.1-0.5%+34.1%41138.85+369.56+0.91%+18.9%-1.41%+15.2%
'26/05/052000%+34.2%40769.29+64.15+0.16%+19.1%-0.16%+15.2%
'26/05/0420+0.1+0.5%+34.9%40705.14+1778.51+4.57%+24.5%-4.07%+10.4%
'26/04/3019.9-0.05-0.25%+34.6%38926.63-376.87-0.96%+23.3%+0.71%+11.2%
'26/04/2919.95+0.05+0.25%+34.9%39303.5-218.23-0.55%+22.7%+0.8%+12.3%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.9+0.1+0.51%+35.6%39521.73-94.9-0.24%+22.4%+0.75%+13.2%
'26/04/2719.8-0.3-1.49%+33.6%39616.63+684.23+1.76%+24.5%-3.25%+9.07%
'26/04/2420.1+0.1+0.5%+34.2%38932.4+1218.25+3.23%+28.5%-2.73%+5.72%
'26/04/2320-0.2-0.99%+32.9%37714.15-164.32-0.43%+28%-0.56%+4.94%
'26/04/2220.2+0.25+1.25%+34.6%37878.47+273.36+0.73%+28.9%+0.52%+5.68%
'26/04/2119.95-0.05-0.25%+34.2%37605.11+646.31+1.75%+31.2%-2%+3.09%
'26/04/2020-0.25-1.23%+32.6%36958.8+154.46+0.42%+31.7%-1.65%+0.88%
'26/04/1720.25+0.25+1.25%+34.2%36804.34-327.68-0.88%+30.5%+2.13%+3.7%
'26/04/162000%+34.2%37132.02+409.88+1.12%+32%-1.12%+2.24%
'26/04/152000%+34.2%36722.14+426.02+1.17%+33.6%-1.17%+0.69%
'26/04/1420-0.05-0.25%+33.9%36296.12+838.83+2.37%+36.7%-2.62%-2.8%
'26/04/1320.05+0.05+0.25%+34.2%35457.29+39.46+0.11%+36.9%+0.14%-2.62%
'26/04/102000%+34.2%35417.83+556.67+1.6%+39.1%-1.6%-4.8%
'26/04/0920-0.15-0.74%+33.3%34861.16+99.78+0.29%+39.5%-1.03%-6.2%
'26/04/0820.15+0.05+0.25%+33.6%34761.38+1531.56+4.61%+45.9%-4.36%-12.3%
'26/04/0720.1-0.3-1.47%+31.6%33229.82+657.39+2.02%+48.8%-3.49%-17.2%
'26/04/0220.4+0.15+0.74%+32.6%32572.43-602.39-1.82%+46.1%+2.56%-13.5%
'26/04/0120.25+0.15+0.75%+33.6%33174.82+1451.83+4.58%+52.8%-3.83%-19.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120.1-0.05-0.25%+33.3%31722.99-795.17-2.45%+49.1%+2.2%-15.8%
'26/03/3020.15-0.05-0.25%+32.9%32518.16-594.43-1.8%+46.4%+1.55%-13.5%
'26/03/2720.2-1-4.72%+26.7%33112.59-225.03-0.68%+45.4%-4.04%-18.8%
'26/03/2621.2+1.1+5.47%+33.6%33337.62-101.49-0.3%+45%+5.77%-11.4%
'26/03/2520.100%+33.6%33439.11+826.87+2.54%+48.6%-2.54%-15.1%
'26/03/2420.1+0.1+0.5%+34.2%32612.24-110.26-0.34%+48.1%+0.84%-13.9%
'26/03/2320-0.3-1.48%+32.3%32722.5-821.38-2.45%+44.5%+0.97%-12.2%
'26/03/2020.3+0.3+1.5%+34.2%33543.88-145.8-0.43%+43.9%+1.93%-9.64%
'26/03/1920-0.4-1.96%+31.6%33689.68-658.9-1.92%+41.1%-0.04%-9.51%
'26/03/1820.4-0.25-1.21%+30%34348.58+512.01+1.51%+43.3%-2.72%-13.2%
'26/03/1720.65-0.3-1.43%+28.2%33836.57+494.06+1.48%+45.4%-2.91%-17.2%
'26/03/1620.95+0.15+0.72%+29.1%33342.51-57.81-0.17%+45.1%+0.89%-16%
'26/03/1320.8-0.65-3.03%+25.2%33400.32-181.54-0.54%+44.4%-2.49%-19.2%
'26/03/1221.45+0.1+0.47%+25.8%33581.86-532.33-1.56%+42.1%+2.03%-16.3%
'26/03/1121.35+0.85+4.15%+31%34114.19+1342.32+4.1%+47.9%+0.05%-16.9%
'26/03/1020.5+0.7+3.54%+35.6%32771.87+661.45+2.06%+51%+1.48%-15.4%
'26/03/0919.8-0.25-1.25%+33.9%32110.42-1489.12-4.43%+44.3%+3.18%-10.4%
'26/03/0620.05-0.05-0.25%+33.6%33599.54-73.4-0.22%+44%-0.03%-10.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.1+0.1+0.5%+34.2%33672.94+844.06+2.57%+47.7%-2.07%-13.4%
'26/03/0420-0.6-2.91%+30.3%32828.88-1494.77-4.35%+41.2%+1.44%-10.9%
'26/03/0320.600%+30.3%34323.65-771.44-2.2%+38.1%+2.2%-7.79%
'26/03/0220.6-0.4-1.9%+27.9%35095.09-319.4-0.9%+36.9%-1%-9.02%
'26/02/2621+0.55+2.69%+31.3%35414.49+1.420%+36.9%+2.69%-5.59%
'26/02/2520.45-0.05-0.24%+31%35413.07+712.25+2.05%+39.7%-2.29%-8.72%
'26/02/2420.5-0.05-0.24%+30.7%34700.82+927.56+2.75%+43.5%-2.99%-12.9%
'26/02/2320.55+0.25+1.23%+32.3%33773.26+167.55+0.5%+44.2%+0.73%-12%
'26/02/1120.3-0.05-0.25%+31.9%33605.71+532.74+1.61%+46.6%-1.86%-14.6%
'26/02/1020.35+0.05+0.25%+32.3%33072.97+668.35+2.06%+49.6%-1.81%-17.3%
'26/02/0920.3-0.1-0.49%+31.6%32404.62+621.7+1.96%+52.5%-2.45%-20.9%
'26/02/0620.4-0.15-0.73%+30.7%31782.92-18.35-0.06%+52.4%-0.67%-21.8%
'26/02/0520.55+0.05+0.24%+31%31801.27-488.54-1.51%+50.1%+1.75%-19.2%
'26/02/0420.5+0.2+0.99%+32.3%32289.81+94.45+0.29%+50.6%+0.7%-18.3%
'26/02/0320.3-0.9-4.25%+26.7%32195.36+571.33+1.81%+53.3%-6.06%-26.6%
'26/02/0221.2+0.45+2.17%+29.4%31624.03-439.72-1.37%+51.2%+3.54%-21.8%
'26/01/3020.75+0.7+3.49%+33.9%32063.75-472.52-1.45%+49%+4.94%-15.1%
'26/01/2920.05-0.25-1.23%+32.3%32536.27-267.55-0.82%+47.8%-0.41%-15.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.3-0.05-0.25%+31.9%32803.82+485.9+1.5%+50%-1.75%-18.1%
'26/01/2720.35+0.15+0.74%+32.9%32317.92+253.4+0.79%+51.2%-0.05%-18.3%
'26/01/2620.2+0.25+1.25%+34.6%32064.52+103.01+0.32%+51.7%+0.93%-17.1%
'26/01/2319.95-0.15-0.75%+33.6%31961.51+215.43+0.68%+52.7%-1.43%-19.1%
'26/01/2220.100%+33.6%31746.08+499.71+1.6%+55.1%-1.6%-21.6%
'26/01/2120.1-0.95-4.51%+27.6%31246.37-513.62-1.62%+52.6%-2.89%-25.1%
'26/01/2021.05+1+4.99%+33.9%31759.99+120.7+0.38%+53.2%+4.61%-19.3%
'26/01/1920.05+0.1+0.5%+34.6%31639.29+230.59+0.73%+54.3%-0.23%-19.8%
'26/01/1619.95-0.55-2.68%+31%31408.7+598.12+1.94%+57.3%-4.62%-26.4%
'26/01/1520.5-0.25-1.2%+29.4%30810.58-131.2-0.42%+56.7%-0.78%-27.3%
'26/01/1420.75+0.1+0.48%+30%30941.78+234.56+0.76%+57.9%-0.28%-27.8%
'26/01/1320.6500%+30%30707.22+139.93+0.46%+58.6%-0.46%-28.6%
'26/01/1220.65-1.15-5.28%+23.2%30567.29+278.33+0.92%+60%-6.2%-36.9%
'26/01/0921.8+1.8+9%+34.2%30288.96-71.59-0.24%+59.7%+9.24%-25.4%
'26/01/0820-0.6-2.91%+30.3%30360.55-74.92-0.25%+59.3%-2.66%-28.9%
'26/01/0720.6-0.05-0.24%+30%30435.47-140.83-0.46%+58.5%+0.22%-28.5%
'26/01/0620.65-0.4-1.9%+27.6%30576.3+471.26+1.57%+61%-3.47%-33.5%
'26/01/0521.05-0.1-0.47%+27%30105.04+755.23+2.57%+65.2%-3.04%-38.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.15-0.05-0.24%+26.7%29349.81+386.21+1.33%+67.4%-1.57%-40.7%
'25/12/3121.200%+26.7%28963.6+256.47+0.89%+68.9%-0.89%-42.2%
'25/12/3021.200%+26.7%28707.13-103.76-0.36%+68.3%+0.36%-41.6%
'25/12/2921.2-0.2-0.93%+25.5%28810.89+254.87+0.89%+69.8%-1.82%-44.3%
'25/12/2621.4+0.05+0.23%+25.8%28556.02+184.04+0.65%+70.9%-0.42%-45.1%
'25/12/2421.35-0.1-0.47%+25.2%28371.98+61.51+0.22%+71.2%-0.69%-46.1%
'25/12/2321.45+0.05+0.23%+25.5%28310.47+160.83+0.57%+72.2%-0.34%-46.7%
'25/12/2221.400%+25.5%28149.64+453.29+1.64%+75%-1.64%-49.6%
'25/12/1921.4+0.05+0.23%+25.8%27696.35+227.82+0.83%+76.5%-0.6%-50.7%
'25/12/1821.35-0.35-1.61%+23.7%27468.53-56.64-0.21%+76.1%-1.4%-52.4%
'25/12/1721.7-0.3-1.36%+22%27525.17-11.49-0.04%+76%-1.32%-54%
'25/12/162200%+22%27536.66-330.28-1.19%+74%+1.19%-51.9%
'25/12/1522+0.4+1.85%+24.3%27866.94-331.08-1.17%+71.9%+3.02%-47.6%
'25/12/1221.600%+24.3%28198.02+173.27+0.62%+73%-0.62%-48.7%
'25/12/1121.6-0.1-0.46%+23.7%28024.75-375.98-1.32%+70.7%+0.86%-47%
'25/12/1021.7+0.2+0.93%+24.9%28400.73+218.13+0.77%+72%+0.16%-47.1%
'25/12/0921.5-0.55-2.49%+21.8%28182.6-121.18-0.43%+71.3%-2.06%-49.5%
'25/12/0822.0500%+21.8%28303.78+322.89+1.15%+73.2%-1.15%-51.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.0500%+21.8%27980.89+185.18+0.67%+74.4%-0.67%-52.6%
'25/12/0422.05-0.25-1.12%+20.4%27795.71+2.67+0.01%+74.4%-1.13%-54%
'25/12/0322.3-0.2-0.89%+19.3%27793.04+228.77+0.83%+75.9%-1.72%-56.5%
'25/12/0222.5+0.2+0.9%+20.4%27564.27+221.74+0.81%+77.3%+0.09%-56.9%
'25/12/0122.300%+20.4%27342.53-283.95-1.03%+75.5%+1.03%-55.1%
'25/11/2822.300%+20.4%27626.48+71.95+0.26%+75.9%-0.26%-55.5%
'25/11/2722.3-0.3-1.33%+18.8%27554.53+144.99+0.53%+76.9%-1.86%-58.1%
'25/11/2622.6+0.1+0.44%+19.3%27409.54+497.37+1.85%+80.1%-1.41%-60.8%
'25/11/2522.5-0.3-1.32%+17.8%26912.17+407.93+1.54%+82.9%-2.86%-65.1%
'25/11/2422.8-0.2-0.87%+16.7%26504.24+69.3+0.26%+83.4%-1.13%-66.6%
'25/11/212300%+16.7%26434.94-991.42-3.61%+76.7%+3.61%-60%
'25/11/202300%+16.7%27426.36+846.24+3.18%+82.4%-3.18%-65.6%
'25/11/1923-0.25-1.08%+15.5%26580.12-176-0.66%+81.2%-0.42%-65.7%
'25/11/1823.25-0.75-3.12%+11.9%26756.12-691.19-2.52%+76.6%-0.6%-64.7%
'25/11/1724-0.45-1.84%+9.82%27447.31+49.81+0.18%+76.9%-2.02%-67.1%
'25/11/1424.45-0.5-2%+7.62%27397.5-506.06-1.81%+73.7%-0.19%-66.1%
'25/11/1324.95+0.05+0.2%+7.83%27903.56-43.53-0.16%+73.5%+0.36%-65.6%
'25/11/1224.9-0.1-0.4%+7.4%27947.09+162.14+0.58%+74.5%-0.98%-67.1%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1125-0.25-0.99%+6.34%27784.95-84.56-0.3%+73.9%-0.69%-67.6%
'25/11/1025.25-0.1-0.39%+5.92%27869.51+218.1+0.79%+75.3%-1.18%-69.4%
'25/11/0725.3500%+5.92%27651.41-248.04-0.89%+73.8%+0.89%-67.8%
'25/11/0625.35-0.15-0.59%+5.29%27899.45+182.39+0.66%+74.9%-1.25%-69.6%
'25/11/0525.5-0.15-0.58%+4.68%27717.06-399.5-1.42%+72.4%+0.84%-67.7%
'25/11/0425.6500%+4.68%28116.56-218.03-0.77%+71.1%+0.77%-66.4%
'25/11/0325.65-0.35-1.35%+3.27%28334.59+101.24+0.36%+71.7%-1.71%-68.4%
'25/10/3126+0.25+0.97%+4.27%28233.35-54.18-0.19%+71.4%+1.16%-67.1%
'25/10/3025.75-0.05-0.19%+4.07%28287.53-7.21-0.03%+71.3%-0.16%-67.3%
'25/10/2925.8-0.1-0.39%+3.67%28294.74+345.63+1.24%+73.4%-1.63%-69.8%
'25/10/2825.9-0.2-0.77%+2.87%27949.11-44.52-0.16%+73.2%-0.61%-70.3%
'25/10/2726.100%+2.87%27993.63+461.37+1.68%+76.1%-1.68%-73.2%
'25/10/2326.1+0.05+0.19%+3.07%27532.26-116.65-0.42%+75.3%+0.61%-72.3%
'25/10/2226.05-0.35-1.33%+1.7%27648.91-103.5-0.37%+74.7%-0.96%-73%
'25/10/2126.4+0.1+0.38%+2.09%27752.41+63.78+0.23%+75.1%+0.15%-73%
'25/10/2026.3-0.1-0.38%+1.7%27688.63+386.26+1.41%+77.6%-1.79%-75.8%
'25/10/1726.4+0.1+0.38%+2.09%27302.37-345.5-1.25%+75.3%+1.63%-73.2%
'25/10/1626.3+0.05+0.19%+2.29%27647.87+372.16+1.36%+77.7%-1.17%-75.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1526.25-0.1-0.38%+1.9%27275.71+482.56+1.8%+80.9%-2.18%-79%
'25/10/1426.35-0.45-1.68%+0.19%26793.15-130.27-0.48%+80.1%-1.2%-79.9%
'25/10/1326.8+0.3+1.13%+1.32%26923.42-378.5-1.39%+77.6%+2.52%-76.2%
'25/10/0926.500%+1.32%27301.92+238.24+0.88%+79.1%-0.88%-77.8%
'25/10/0826.500%+1.32%27063.68-148.27-0.54%+78.1%+0.54%-76.8%
'25/10/0726.5+0.4+1.53%+2.87%27211.95+450.89+1.68%+81.1%-0.15%-78.3%