≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7744 崴寶 / K線比較(日)

7744 崴寶

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
527537-10-1.86%3.35%540540522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944,975萬826114股/筆5296.2424.240.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713,763萬158450張/筆528.8+14 (+2.68%)

連續漲跌: 首日下跌  ( -10元 / -1.86%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 崴寶資訊安全事件說明 (公告訊息 09/14 15:24)

• 崴寶受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 15:21)

• 崴寶董事會決議通過對子公司W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED債權轉增資及現金增資 (公告訊息 08/13 14:30)

• 崴寶董事會決議通過對子公司W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED 債權轉增資 (公告訊息 08/13 14:30)

• 崴寶董事會通過取消資金貸與子公司 W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:29)

• 崴寶董事會通過取消資金貸與子公司 W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:28)

• 崴寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:28)

• 崴寶2026年第二季財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 17:05)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02527-10-1.86%-1.86%48475.74+122.25+0.25%+0.25%-2.11%-2.12%
'26/10/01537+14+2.68%+0.76%48353.49+413.36+0.86%+1.12%+1.82%-0.35%
'26/09/3052300%+0.76%47940.13+308.17+0.65%+1.77%-0.65%-1.01%
'26/09/29523-20-3.68%-2.95%47631.96-392.64-0.82%+0.94%-2.86%-3.89%
'26/09/24543+9+1.69%-1.31%48024.6-132.69-0.28%+0.66%+1.97%-1.97%
'26/09/2353400%-1.31%48157.29+357.12+0.75%+1.41%-0.75%-2.72%
'26/09/22534+11+2.1%+0.76%47800.17+81.33+0.17%+1.59%+1.93%-0.82%
'26/09/21523-8-1.51%-0.75%47718.84+538.09+1.14%+2.74%-2.65%-3.5%
'26/09/18531+23+4.53%+3.74%47180.75+892.75+1.93%+4.73%+2.6%-0.99%
'26/09/17508+18+3.67%+7.55%46288+439.1+0.96%+5.73%+2.71%+1.82%
'26/09/16490+6+1.24%+8.88%45848.9+337.41+0.74%+6.51%+0.5%+2.37%
'26/09/15484+3.5+0.73%+9.68%45511.49-351.03-0.77%+5.7%+1.5%+3.98%
'26/09/14480.5-16.5-3.32%+6.04%45862.52-322.33-0.7%+4.96%-2.62%+1.08%
'26/09/11497-17-3.31%+2.53%46184.85-755.64-1.61%+3.27%-1.7%-0.74%
'26/09/10514-15-2.84%-0.38%46940.49-242.87-0.51%+2.74%-2.33%-3.12%
'26/09/09529+6+1.15%+0.76%47183.36+77.58+0.16%+2.91%+0.99%-2.14%
'26/09/08523-38-6.77%-6.06%47105.78-220.49-0.47%+2.43%-6.3%-8.49%
'26/09/07561+16+2.94%-3.3%47326.27+775.14+1.67%+4.13%+1.27%-7.44%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04545+24+4.61%+1.15%46551.13+693.47+1.51%+5.71%+3.1%-4.56%
'26/09/03521-19-3.52%-2.41%45857.66-307.06-0.67%+5.01%-2.85%-7.41%
'26/09/02540+40+8%+5.4%46164.72-784-1.67%+3.25%+9.67%+2.15%
'26/09/01500-3-0.6%+4.77%46948.72+820.25+1.78%+5.09%-2.38%-0.32%
'26/08/31503-9-1.76%+2.93%46128.47-202.98-0.44%+4.63%-1.32%-1.7%
'26/08/28512+9+1.79%+4.77%46331.45+356.23+0.77%+5.44%+1.02%-0.67%
'26/08/27503+13+2.65%+7.55%45975.22+142.6+0.31%+5.77%+2.34%+1.78%
'26/08/26490-15-2.97%+4.36%45832.62+663.16+1.47%+7.32%-4.44%-2.96%
'26/08/25505+18+3.7%+8.21%45169.46+407.14+0.91%+8.3%+2.79%-0.08%
'26/08/24487-7-1.42%+6.68%44762.32-461.97-1.02%+7.19%-0.4%-0.51%
'26/08/21494-6-1.2%+5.4%45224.29+290.55+0.65%+7.88%-1.85%-2.48%
'26/08/20500+15.5+3.2%+8.77%44933.74+214.39+0.48%+8.4%+2.72%+0.37%
'26/08/19484.5-15-3%+5.51%44719.35-589.33-1.3%+6.99%-1.7%-1.48%
'26/08/18499.5+4.5+0.91%+6.46%45308.68-548.59-1.2%+5.71%+2.11%+0.75%
'26/08/17495+25+5.32%+12.1%45857.27+46.26+0.1%+5.82%+5.22%+6.31%
'26/08/14470-16-3.29%+8.44%45811.01-210.47-0.46%+5.33%-2.83%+3.1%
'26/08/13486+28.5+6.23%+15.2%46021.48+503.41+1.11%+6.5%+5.12%+8.69%
'26/08/12457.5+4.5+0.99%+16.3%45518.07+397.35+0.88%+7.44%+0.11%+8.9%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11453-14.5-3.1%+12.7%45120.72+191.96+0.43%+7.89%-3.53%+4.83%
'26/08/10467.5-2.5-0.53%+12.1%44928.76+702.85+1.59%+9.61%-2.12%+2.52%
'26/08/07470+19.5+4.33%+17%44225.91-170.79-0.38%+9.19%+4.71%+7.79%
'26/08/06450.5+6+1.35%+18.6%44396.7-214.9-0.48%+8.66%+1.83%+9.9%
'26/08/05444.5+40+9.89%+30.3%44611.6+1250.94+2.88%+11.8%+7.01%+18.5%
'26/08/04404.5+3+0.75%+31.3%43360.66-25.75-0.06%+11.7%+0.81%+19.5%
'26/08/03401.5+1+0.25%+31.6%43386.41+266.66+0.62%+12.4%-0.37%+19.2%
'26/07/31400.5+27+7.23%+41.1%43119.75+3186.45+7.98%+21.4%-0.75%+19.7%
'26/07/30373.5-1-0.27%+40.7%39933.3-105.88-0.26%+21.1%-0.01%+19.7%
'26/07/29374.5-20-5.07%+33.6%40039.18-1564.18-3.76%+16.5%-1.31%+17.1%
'26/07/28394.5-14-3.43%+29%41603.36-2030.83-4.65%+11.1%+1.22%+17.9%
'26/07/27408.5-2-0.49%+28.4%43634.19-20.65-0.05%+11%-0.44%+17.3%
'26/07/24410.5-12.5-2.96%+24.6%43654.84-1195.97-2.67%+8.08%-0.29%+16.5%
'26/07/23423-4.5-1.05%+23.3%44850.81+25.03+0.06%+8.14%-1.11%+15.1%
'26/07/22427.5-5-1.16%+21.8%44825.78+592.91+1.34%+9.59%-2.5%+12.3%
'26/07/21432.5+14.5+3.47%+26.1%44232.87+1783.17+4.2%+14.2%-0.73%+11.9%
'26/07/20418-10-2.34%+23.1%42449.7-221.57-0.52%+13.6%-1.82%+9.53%
'26/07/17428-25-5.52%+16.3%42671.27-2953.71-6.47%+6.25%+0.95%+10.1%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16453-6.5-1.41%+14.7%45624.98-6.61-0.01%+6.23%-1.4%+8.46%
'26/07/15459.5+10+2.22%+17.2%45631.59+893.64+2%+8.35%+0.22%+8.89%
'26/07/14449.5-3.5-0.77%+16.3%44737.95-642.57-1.42%+6.82%+0.65%+9.51%
'26/07/13453-10-2.16%+13.8%45380.52+25.91+0.06%+6.88%-2.22%+6.94%
'26/07/09463+0.5+0.11%+13.9%45354.61-379.8-0.83%+5.99%+0.94%+7.95%
'26/07/08462.5-8.5-1.8%+11.9%45734.41+255.3+0.56%+6.59%-2.36%+5.3%
'26/07/07471+6+1.29%+13.3%45479.11-1077.28-2.31%+4.12%+3.6%+9.21%
'26/07/06465-1.5-0.32%+13%46556.39-224.23-0.48%+3.62%+0.16%+9.35%
'26/07/03466.5+18.5+4.13%+17.6%46780.62+36.46+0.08%+3.7%+4.05%+13.9%
'26/07/02448-5-1.1%+16.3%46744.16-274.83-0.58%+3.1%-0.52%+13.2%
'26/07/0145300%+16.3%47018.99+893.08+1.94%+5.09%-1.94%+11.2%
'26/06/30453+13.5+3.07%+19.9%46125.91+1126.01+2.5%+7.72%+0.57%+12.2%
'26/06/29439.5-1.5-0.34%+19.5%44999.9+428.14+0.96%+8.76%-1.3%+10.7%
'26/06/26441-9-2%+17.1%44571.76-1683.5-3.64%+4.8%+1.64%+12.3%
'26/06/25450-3-0.66%+16.3%46255.26+211.66+0.46%+5.28%-1.12%+11.1%
'26/06/24453-1-0.22%+16.1%46043.6-1057.05-2.24%+2.92%+2.02%+13.2%
'26/06/23454-22-4.62%+10.7%47100.65-640.86-1.34%+1.54%-3.28%+9.18%
'26/06/22476-7-1.45%+9.11%47741.51+1276.31+2.75%+4.33%-4.2%+4.78%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18483-4-0.82%+8.21%46465.2+587.81+1.28%+5.66%-2.1%+2.55%
'26/06/17487+7+1.46%+9.79%45877.39+68.2+0.15%+5.82%+1.31%+3.97%
'26/06/16480-13-2.64%+6.9%45809.19+412.2+0.91%+6.78%-3.55%+0.11%
'26/06/1549300%+6.9%45396.99+1227.95+2.78%+9.75%-2.78%-2.85%
'26/06/12493-8-1.6%+5.19%44169.04+1019.58+2.36%+12.3%-3.96%-7.15%
'26/06/11501+17+3.51%+8.88%43149.46-76.08-0.18%+12.1%+3.69%-3.26%
'26/06/10484+9+1.89%+10.9%43225.54-1478.9-3.31%+8.44%+5.2%+2.51%
'26/06/09475+32.5+7.34%+19.1%44704.44+1201.66+2.76%+11.4%+4.58%+7.66%
'26/06/08442.5-12.5-2.75%+15.8%43502.78-1568.16-3.48%+7.55%+0.73%+8.27%
'26/06/05455-10-2.15%+13.3%45070.94-606.52-1.33%+6.13%-0.82%+7.21%
'26/06/04465-15.5-3.23%+9.68%45677.46-781.7-1.68%+4.34%-1.55%+5.34%
'26/06/03480.5-19.5-3.9%+5.4%46459.16+901.85+1.98%+6.41%-5.88%-1.01%
'26/06/02500+3+0.6%+6.04%45557.31+219.4+0.48%+6.92%+0.12%-0.88%
'26/06/01504+12+2.44%+8.54%45337.91+604.97+1.35%+8.37%+1.09%+0.17%
'26/05/29492+14+2.93%+11.7%44732.94+1096.5+2.51%+11.1%+0.42%+0.63%
'26/05/28478-19-3.82%+7.44%43636.44-620.36-1.4%+9.53%-2.42%-2.09%
'26/05/27497-8-1.58%+5.74%44256.8+731.43+1.68%+11.4%-3.26%-5.63%
'26/05/26505-15-2.88%+2.69%43525.37-119.03-0.27%+11.1%-2.61%-8.38%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25520+19+3.79%+6.59%43644.4+1376.43+3.26%+14.7%+0.53%-8.1%
'26/05/22501-3-0.6%+5.95%42267.97+899.76+2.18%+17.2%-2.78%-11.2%
'26/05/21504+14+2.86%+8.98%41368.21+1347.39+3.37%+21.1%-0.51%-12.1%
'26/05/20490-27-5.22%+3.29%40020.82-154.74-0.39%+20.7%-4.83%-17.4%
'26/05/19517-25-4.61%-1.48%40175.56-716.26-1.75%+18.5%-2.86%-20%
'26/05/18542-6-1.09%-2.55%40891.82-280.54-0.68%+17.7%-0.41%-20.3%
'26/05/15548-60-9.87%-12.2%41172.36-579.39-1.39%+16.1%-8.48%-28.3%
'26/05/14608+10+1.67%-10.7%41751.75+377.25+0.91%+17.2%+0.76%-27.9%
'26/05/13598+43+7.75%-3.78%41374.5-523.82-1.25%+15.7%+9%-19.5%
'26/05/12555+2+0.36%-3.44%41898.32+108.26+0.26%+16%+0.1%-19.4%
'26/05/11553-11-1.95%-5.32%41790.06+186.12+0.45%+16.5%-2.4%-21.8%
'26/05/08564+8+1.44%-3.96%41603.94-329.84-0.79%+15.6%+2.23%-19.6%
'26/05/07556-6-1.07%-4.98%41933.78+794.93+1.93%+17.8%-3%-22.8%
'26/05/06562-10-1.75%-6.64%41138.85+369.56+0.91%+18.9%-2.66%-25.5%
'26/05/05572+52+10%+2.69%40769.29+64.15+0.16%+19.1%+9.84%-16.4%
'26/05/04520+8+1.56%+4.3%40705.14+1778.51+4.57%+24.5%-3.01%-20.2%
'26/04/30512+8+1.59%+5.95%38926.63-376.87-0.96%+23.3%+2.55%-17.4%
'26/04/29504-11-2.14%+3.69%39303.5-218.23-0.55%+22.7%-1.59%-19%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28515+1+0.19%+3.89%39521.73-94.9-0.24%+22.4%+0.43%-18.5%
'26/04/27514-28-5.17%-1.48%39616.63+684.23+1.76%+24.5%-6.93%-26%
'26/04/24542-6-1.09%-2.55%38932.4+1218.25+3.23%+28.5%-4.32%-31.1%
'26/04/23548+31+6%+3.29%37714.15-164.32-0.43%+28%+6.43%-24.7%
'26/04/22517-13-2.45%+0.75%37878.47+273.36+0.73%+28.9%-3.18%-28.2%
'26/04/21530+25+4.95%+5.74%37605.11+646.31+1.75%+31.2%+3.2%-25.4%
'26/04/20505+10+2.02%+7.88%36958.8+154.46+0.42%+31.7%+1.6%-23.8%
'26/04/17495+9+1.85%+9.88%36804.34-327.68-0.88%+30.5%+2.73%-20.7%
'26/04/16486-3-0.61%+9.2%37132.02+409.88+1.12%+32%-1.73%-22.8%
'26/04/15489+12+2.52%+11.9%36722.14+426.02+1.17%+33.6%+1.35%-21.6%
'26/04/14477-4.5-0.93%+10.9%36296.12+838.83+2.37%+36.7%-3.3%-25.8%
'26/04/13481.5-14.5-2.92%+7.66%35457.29+39.46+0.11%+36.9%-3.03%-29.2%
'26/04/10496+18.5+3.87%+11.8%35417.83+556.67+1.6%+39.1%+2.27%-27.2%
'26/04/09477.5-16-3.24%+8.21%34861.16+99.78+0.29%+39.5%-3.53%-31.2%
'26/04/08493.5+44.5+9.91%+18.9%34761.38+1531.56+4.61%+45.9%+5.3%-26.9%
'26/04/07449+10.5+2.39%+21.8%33229.82+657.39+2.02%+48.8%+0.37%-27%
'26/04/02438.5+3.5+0.8%+22.8%32572.43-602.39-1.82%+46.1%+2.62%-23.4%
'26/04/01435+13+3.08%+26.5%33174.82+1451.83+4.58%+52.8%-1.5%-26.3%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31422-15-3.43%+22.2%31722.99-795.17-2.45%+49.1%-0.98%-26.9%
'26/03/30437-21-4.59%+16.6%32518.16-594.43-1.8%+46.4%-2.79%-29.8%
'26/03/27458+23+5.29%+22.8%33112.59-225.03-0.68%+45.4%+5.97%-22.6%
'26/03/26435-15.5-3.44%+18.5%33337.62-101.49-0.3%+45%-3.14%-26.4%
'26/03/25450.5-8-1.74%+16.5%33439.11+826.87+2.54%+48.6%-4.28%-32.2%
'26/03/24458.5-15.5-3.27%+12.7%32612.24-110.26-0.34%+48.1%-2.93%-35.5%
'26/03/2347400%+12.7%32722.5-821.38-2.45%+44.5%+2.45%-31.9%
'26/03/20474-8-1.66%+10.8%33543.88-145.8-0.43%+43.9%-1.23%-33.1%
'26/03/19482+7+1.47%+12.4%33689.68-658.9-1.92%+41.1%+3.39%-28.7%
'26/03/18475-22-4.43%+7.44%34348.58+512.01+1.51%+43.3%-5.94%-35.8%
'26/03/17497+22+4.63%+12.4%33836.57+494.06+1.48%+45.4%+3.15%-33%
'26/03/16475+3+0.64%+13.1%33342.51-57.81-0.17%+45.1%+0.81%-32%
'26/03/13472+3+0.64%+13.9%33400.32-181.54-0.54%+44.4%+1.18%-30.5%
'26/03/12469-24-4.87%+8.32%33581.86-532.33-1.56%+42.1%-3.31%-33.8%
'26/03/11493+44+9.8%+18.9%34114.19+1342.32+4.1%+47.9%+5.7%-29%
'26/03/10449+33+7.93%+28.4%32771.87+661.45+2.06%+51%+5.87%-22.6%
'26/03/09416-33-7.35%+18.9%32110.42-1489.12-4.43%+44.3%-2.92%-25.3%
'26/03/06449-10-2.18%+16.3%33599.54-73.4-0.22%+44%-1.96%-27.6%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05459+30+6.99%+24.5%33672.94+844.06+2.57%+47.7%+4.42%-23.2%
'26/03/04429-47.5-9.97%+12.1%32828.88-1494.77-4.35%+41.2%-5.62%-29.2%
'26/03/03476.5-52.5-9.92%+0.95%34323.65-771.44-2.2%+38.1%-7.72%-37.2%
'26/03/02529+18+3.52%+4.5%35095.09-319.4-0.9%+36.9%+4.42%-32.4%
'26/02/26511+39.5+8.38%+13.3%35414.49+1.420%+36.9%+8.38%-23.6%
'26/02/25471.5+42.5+9.91%+24.5%35413.07+712.25+2.05%+39.7%+7.86%-15.2%
'26/02/24429+24.5+6.06%+32%34700.82+927.56+2.75%+43.5%+3.31%-11.5%
'26/02/23404.5+36.5+9.92%+45.1%33773.26+167.55+0.5%+44.2%+9.42%+0.86%
'26/02/11368-11.5-3.03%+40.7%33605.71+532.74+1.61%+46.6%-4.64%-5.86%
'26/02/10379.5-9.5-2.44%+37.3%33072.97+668.35+2.06%+49.6%-4.5%-12.3%
'26/02/09389+26+7.16%+47.1%32404.62+621.7+1.96%+52.5%+5.2%-5.41%
'26/02/06363+33+10%+61.8%31782.92-18.35-0.06%+52.4%+10.1%+9.38%
'26/02/05330+9+2.8%+66.4%31801.27-488.54-1.51%+50.1%+4.31%+16.2%
'26/02/04321+19+6.29%+76.8%32289.81+94.45+0.29%+50.6%+6%+26.3%
'26/02/03302+9+3.07%+82.3%32195.36+571.33+1.81%+53.3%+1.26%+29%
'26/02/02293-10-3.3%+76.2%31624.03-439.72-1.37%+51.2%-1.93%+25.1%
'26/01/30303-2.5-0.82%+74.8%32063.75-472.52-1.45%+49%+0.63%+25.8%
'26/01/29305.5-11.5-3.63%+68.5%32536.27-267.55-0.82%+47.8%-2.81%+20.7%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28317+1.5+0.48%+69.3%32803.82+485.9+1.5%+50%-1.02%+19.3%
'26/01/27315.5-4.5-1.41%+66.9%32317.92+253.4+0.79%+51.2%-2.2%+15.7%
'26/01/26320-6.5-1.99%+63.6%32064.52+103.01+0.32%+51.7%-2.31%+11.9%
'26/01/23326.5+9.5+3%+68.5%31961.51+215.43+0.68%+52.7%+2.32%+15.8%
'26/01/22317+1+0.32%+69%31746.08+499.71+1.6%+55.1%-1.28%+13.8%
'26/01/21316-13-3.95%+62.3%31246.37-513.62-1.62%+52.6%-2.33%+9.68%
'26/01/20329-3-0.9%+60.8%31759.99+120.7+0.38%+53.2%-1.28%+7.63%
'26/01/19332-5.5-1.63%+58.2%31639.29+230.59+0.73%+54.3%-2.36%+3.88%
'26/01/16337.5-9.5-2.74%+53.9%31408.7+598.12+1.94%+57.3%-4.68%-3.44%
'26/01/15347-6-1.7%+51.3%30810.58-131.2-0.42%+56.7%-1.28%-5.39%
'26/01/14353+14+4.13%+57.5%30941.78+234.56+0.76%+57.9%+3.37%-0.34%
'26/01/13339-1-0.29%+57.1%30707.22+139.93+0.46%+58.6%-0.75%-1.53%
'26/01/12340+14.5+4.45%+64.1%30567.29+278.33+0.92%+60%+3.53%+4.01%
'26/01/09325.5-10.5-3.12%+58.9%30288.96-71.59-0.24%+59.7%-2.88%-0.74%
'26/01/08336-12-3.45%+53.4%30360.55-74.92-0.25%+59.3%-3.2%-5.83%
'26/01/07348+10.5+3.11%+58.2%30435.47-140.83-0.46%+58.5%+3.57%-0.32%
'26/01/06337.5+13.5+4.17%+64.8%30576.3+471.26+1.57%+61%+2.6%+3.79%
'26/01/05324+4+1.25%+66.9%30105.04+755.23+2.57%+65.2%-1.32%+1.71%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02320+22+7.38%+79.2%29349.81+386.21+1.33%+67.4%+6.05%+11.8%
'25/12/31298+3.5+1.19%+81.3%28963.6+256.47+0.89%+68.9%+0.3%+12.5%
'25/12/30294.5-0.5-0.17%+81%28707.13-103.76-0.36%+68.3%+0.19%+12.8%
'25/12/29295+9.5+3.33%+87%28810.89+254.87+0.89%+69.8%+2.44%+17.3%
'25/12/26285.5-6-2.06%+83.2%28556.02+184.04+0.65%+70.9%-2.71%+12.3%
'25/12/24291.5-3-1.02%+81.3%28371.98+61.51+0.22%+71.2%-1.24%+10.1%
'25/12/23294.5+5.5+1.9%+84.8%28310.47+160.83+0.57%+72.2%+1.33%+12.6%
'25/12/22289-4.5-1.53%+81.9%28149.64+453.29+1.64%+75%-3.17%+6.92%
'25/12/19293.5-2.5-0.84%+80.4%27696.35+227.82+0.83%+76.5%-1.67%+3.93%
'25/12/18296+2+0.68%+81.6%27468.53-56.64-0.21%+76.1%+0.89%+5.52%
'25/12/17294+19+6.91%+94.2%27525.17-11.49-0.04%+76%+6.95%+18.1%
'25/12/16275-1-0.36%+93.5%27536.66-330.28-1.19%+74%+0.83%+19.5%
'25/12/15276+2.5+0.91%+95.2%27866.94-331.08-1.17%+71.9%+2.08%+23.3%
'25/12/12273.5-7.5-2.67%+90%28198.02+173.27+0.62%+73%-3.29%+17.1%
'25/12/1128100%+90%28024.75-375.98-1.32%+70.7%+1.32%+19.4%
'25/12/10281-1.5-0.53%+89%28400.73+218.13+0.77%+72%-1.3%+17%
'25/12/09282.5-16.5-5.52%+78.6%28182.6-121.18-0.43%+71.3%-5.09%+7.33%
'25/12/08299+17+6.03%+89.4%28303.78+322.89+1.15%+73.2%+4.88%+16.1%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528200%+89.4%27980.89+185.18+0.67%+74.4%-0.67%+15%
'25/12/04282-2-0.7%+88%27795.71+2.67+0.01%+74.4%-0.71%+13.6%
'25/12/03284+1.5+0.53%+89%27793.04+228.77+0.83%+75.9%-0.3%+13.2%
'25/12/02282.5-0.5-0.18%+88.7%27564.27+221.74+0.81%+77.3%-0.99%+11.4%
'25/12/01283-1.5-0.53%+87.7%27342.53-283.95-1.03%+75.5%+0.5%+12.2%
'25/11/28284.5+1+0.35%+88.4%27626.48+71.95+0.26%+75.9%+0.09%+12.4%
'25/11/27283.5+3.5+1.25%+90.7%27554.53+144.99+0.53%+76.9%+0.72%+13.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%