≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / K線比較(日)

7745 紅陽

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%0.36%13.951413.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.69萬11306股/筆13.950.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01311張/筆130 (0%)

連續漲跌: 連4平盤→漲  ( +0.05元 / +0.36%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

• 紅陽依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/13 17:51)

• 紅陽董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:51)

• 紅陽法人董事改派代表人 (公告訊息 08/13 10:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214+0.05+0.36%+0.36%48475.74+122.25+0.25%+0.25%+0.11%+0.11%
'26/10/0113.9500%+0.36%48353.49+413.36+0.86%+1.12%-0.86%-0.76%
'26/09/3013.9500%+0.36%47940.13+308.17+0.65%+1.77%-0.65%-1.41%
'26/09/2913.9500%+0.36%47631.96-392.64-0.82%+0.94%+0.82%-0.58%
'26/09/2413.9500%+0.36%48024.6-132.69-0.28%+0.66%+0.28%-0.3%
'26/09/2313.95-0.05-0.36%0%48157.29+357.12+0.75%+1.41%-1.11%-1.41%
'26/09/2214-0.1-0.71%-0.71%47800.17+81.33+0.17%+1.59%-0.88%-2.3%
'26/09/2114.1+0.1+0.71%0%47718.84+538.09+1.14%+2.74%-0.43%-2.74%
'26/09/1814+0.3+2.19%+2.19%47180.75+892.75+1.93%+4.73%+0.26%-2.54%
'26/09/1713.700%+2.19%46288+439.1+0.96%+5.73%-0.96%-3.54%
'26/09/1613.7-0.05-0.36%+1.82%45848.9+337.41+0.74%+6.51%-1.1%-4.7%
'26/09/1513.75-0.1-0.72%+1.08%45511.49-351.03-0.77%+5.7%+0.05%-4.61%
'26/09/1413.85-0.55-3.82%-2.78%45862.52-322.33-0.7%+4.96%-3.12%-7.74%
'26/09/1114.4-0.05-0.35%-3.11%46184.85-755.64-1.61%+3.27%+1.26%-6.38%
'26/09/1014.4500%-3.11%46940.49-242.87-0.51%+2.74%+0.51%-5.85%
'26/09/0914.45+0.45+3.21%0%47183.36+77.58+0.16%+2.91%+3.05%-2.91%
'26/09/0814-0.4-2.78%-2.78%47105.78-220.49-0.47%+2.43%-2.31%-5.21%
'26/09/0714.4+0.45+3.23%+0.36%47326.27+775.14+1.67%+4.13%+1.56%-3.78%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.95-0.15-1.06%-0.71%46551.13+693.47+1.51%+5.71%-2.57%-6.42%
'26/09/0314.1-0.3-2.08%-2.78%45857.66-307.06-0.67%+5.01%-1.41%-7.78%
'26/09/0214.4+0.05+0.35%-2.44%46164.72-784-1.67%+3.25%+2.02%-5.69%
'26/09/0114.35-0.05-0.35%-2.78%46948.72+820.25+1.78%+5.09%-2.13%-7.87%
'26/08/3114.4-0.65-4.32%-6.98%46128.47-202.98-0.44%+4.63%-3.88%-11.6%
'26/08/2815.05+0.25+1.69%-5.41%46331.45+356.23+0.77%+5.44%+0.92%-10.8%
'26/08/2714.8+0.1+0.68%-4.76%45975.22+142.6+0.31%+5.77%+0.37%-10.5%
'26/08/2614.7-0.1-0.68%-5.41%45832.62+663.16+1.47%+7.32%-2.15%-12.7%
'26/08/2514.8+0.3+2.07%-3.45%45169.46+407.14+0.91%+8.3%+1.16%-11.7%
'26/08/2414.5-0.4-2.68%-6.04%44762.32-461.97-1.02%+7.19%-1.66%-13.2%
'26/08/2114.9+0.45+3.11%-3.11%45224.29+290.55+0.65%+7.88%+2.46%-11%
'26/08/2014.45+0.05+0.35%-2.78%44933.74+214.39+0.48%+8.4%-0.13%-11.2%
'26/08/1914.4-0.65-4.32%-6.98%44719.35-589.33-1.3%+6.99%-3.02%-14%
'26/08/1815.05-0.7-4.44%-11.1%45308.68-548.59-1.2%+5.71%-3.24%-16.8%
'26/08/1715.75+0.6+3.96%-7.59%45857.27+46.26+0.1%+5.82%+3.86%-13.4%
'26/08/1415.15-0.25-1.62%-9.09%45811.01-210.47-0.46%+5.33%-1.16%-14.4%
'26/08/1315.4+0.3+1.99%-7.28%46021.48+503.41+1.11%+6.5%+0.88%-13.8%
'26/08/1215.1-0.45-2.89%-9.97%45518.07+397.35+0.88%+7.44%-3.77%-17.4%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.55-0.5-3.12%-12.8%45120.72+191.96+0.43%+7.89%-3.55%-20.7%
'26/08/1016.05-0.15-0.93%-13.6%44928.76+702.85+1.59%+9.61%-2.52%-23.2%
'26/08/0716.2-0.95-5.54%-18.4%44225.91-170.79-0.38%+9.19%-5.16%-27.6%
'26/08/0617.15+2.8+19.51%-2.44%44396.7-214.9-0.48%+8.66%+20%-11.1%
'26/08/0514.35-0.15-1.03%-3.45%44611.6+1250.94+2.88%+11.8%-3.91%-15.2%
'26/08/0414.5-0.05-0.34%-3.78%43360.66-25.75-0.06%+11.7%-0.28%-15.5%
'26/08/0314.55-0.6-3.96%-7.59%43386.41+266.66+0.62%+12.4%-4.58%-20%
'26/07/3115.15+0.65+4.48%-3.45%43119.75+3186.45+7.98%+21.4%-3.5%-24.8%
'26/07/3014.5-0.55-3.65%-6.98%39933.3-105.88-0.26%+21.1%-3.39%-28%
'26/07/2915.05-1.65-9.88%-16.2%40039.18-1564.18-3.76%+16.5%-6.12%-32.7%
'26/07/2816.7+0.3+1.83%-14.6%41603.36-2030.83-4.65%+11.1%+6.48%-25.7%
'26/07/2716.4-3.95-19.41%-31.2%43634.19-20.65-0.05%+11%-19.4%-42.2%
'26/07/2420.35+5.15+33.88%-7.89%43654.84-1195.97-2.67%+8.08%+36.6%-16%
'26/07/2315.2-2.9-16.02%-22.7%44850.81+25.03+0.06%+8.14%-16.1%-30.8%
'26/07/2218.1-2.55-12.35%-32.2%44825.78+592.91+1.34%+9.59%-13.7%-41.8%
'26/07/2120.65+6.3+43.9%-2.44%44232.87+1783.17+4.2%+14.2%+39.7%-16.6%
'26/07/2014.35+0.2+1.41%-1.06%42449.7-221.57-0.52%+13.6%+1.93%-14.7%
'26/07/1714.15+0.55+4.04%+2.94%42671.27-2953.71-6.47%+6.25%+10.5%-3.31%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.6-0.4-2.86%0%45624.98-6.61-0.01%+6.23%-2.85%-6.23%
'26/07/1514-0.1-0.71%-0.71%45631.59+893.64+2%+8.35%-2.71%-9.06%
'26/07/1414.1+0.65+4.83%+4.09%44737.95-642.57-1.42%+6.82%+6.25%-2.73%
'26/07/1313.45-0.8-5.61%-1.75%45380.52+25.91+0.06%+6.88%-5.67%-8.64%
'26/07/0914.25+0.45+3.26%+1.45%45354.61-379.8-0.83%+5.99%+4.09%-4.54%
'26/07/0813.800%+1.45%45734.41+255.3+0.56%+6.59%-0.56%-5.14%
'26/07/0713.8-0.45-3.16%-1.75%45479.11-1077.28-2.31%+4.12%-0.85%-5.88%
'26/07/0614.25+0.1+0.71%-1.06%46556.39-224.23-0.48%+3.62%+1.19%-4.68%
'26/07/0314.15-0.1-0.7%-1.75%46780.62+36.46+0.08%+3.7%-0.78%-5.46%
'26/07/0214.25-0.65-4.36%-6.04%46744.16-274.83-0.58%+3.1%-3.78%-9.14%
'26/07/0114.900%-6.04%47018.99+893.08+1.94%+5.09%-1.94%-11.1%
'26/06/3014.900%-6.04%46125.91+1126.01+2.5%+7.72%-2.5%-13.8%
'26/06/2914.9+0.6+4.2%-2.1%44999.9+428.14+0.96%+8.76%+3.24%-10.9%
'26/06/2614.3-0.75-4.98%-6.98%44571.76-1683.5-3.64%+4.8%-1.34%-11.8%
'26/06/2515.05+0.55+3.79%-3.45%46255.26+211.66+0.46%+5.28%+3.33%-8.73%
'26/06/2414.5-0.6-3.97%-7.28%46043.6-1057.05-2.24%+2.92%-1.73%-10.2%
'26/06/2315.1-1.4-8.48%-15.2%47100.65-640.86-1.34%+1.54%-7.14%-16.7%
'26/06/2216.5+0.1+0.61%-14.6%47741.51+1276.31+2.75%+4.33%-2.14%-19%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.4-0.1-0.61%-15.2%46465.2+587.81+1.28%+5.66%-1.89%-20.8%
'26/06/1716.500%-15.2%45877.39+68.2+0.15%+5.82%-0.15%-21%
'26/06/1616.5-0.15-0.9%-15.9%45809.19+412.2+0.91%+6.78%-1.81%-22.7%
'26/06/1516.6500%-15.9%45396.99+1227.95+2.78%+9.75%-2.78%-25.7%
'26/06/1216.65+0.55+3.42%-13%44169.04+1019.58+2.36%+12.3%+1.06%-25.4%
'26/06/1116.1+0.05+0.31%-12.8%43149.46-76.08-0.18%+12.1%+0.49%-24.9%
'26/06/1016.05-0.7-4.18%-16.4%43225.54-1478.9-3.31%+8.44%-0.87%-24.9%
'26/06/0916.75-0.2-1.18%-17.4%44704.44+1201.66+2.76%+11.4%-3.94%-28.8%
'26/06/0816.95+0.25+1.5%-16.2%43502.78-1568.16-3.48%+7.55%+4.98%-23.7%
'26/06/0516.7+0.05+0.3%-15.9%45070.94-606.52-1.33%+6.13%+1.63%-22%
'26/06/0416.65-0.1-0.6%-16.4%45677.46-781.7-1.68%+4.34%+1.08%-20.8%
'26/06/0316.75-0.05-0.3%-16.7%46459.16+901.85+1.98%+6.41%-2.28%-23.1%
'26/06/0216.8-0.2-1.18%-17.6%45557.31+219.4+0.48%+6.92%-1.66%-24.6%
'26/06/0117+0.1+0.59%-17.2%45337.91+604.97+1.35%+8.37%-0.76%-25.5%
'26/05/2916.900%-17.2%44732.94+1096.5+2.51%+11.1%-2.51%-28.2%
'26/05/2816.900%-17.2%43636.44-620.36-1.4%+9.53%+1.4%-26.7%
'26/05/2716.9-0.1-0.59%-17.6%44256.8+731.43+1.68%+11.4%-2.27%-29%
'26/05/2617-0.75-4.23%-21.1%43525.37-119.03-0.27%+11.1%-3.96%-32.2%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.7500%-21.1%43644.4+1376.43+3.26%+14.7%-3.26%-35.8%
'26/05/2217.75+0.45+2.6%-19.1%42267.97+899.76+2.18%+17.2%+0.42%-36.3%
'26/05/2117.300%-19.1%41368.21+1347.39+3.37%+21.1%-3.37%-40.2%
'26/05/2017.3-0.2-1.14%-20%40020.82-154.74-0.39%+20.7%-0.75%-40.7%
'26/05/1917.5+0.05+0.29%-19.8%40175.56-716.26-1.75%+18.5%+2.04%-38.3%
'26/05/1817.45-0.45-2.51%-21.8%40891.82-280.54-0.68%+17.7%-1.83%-39.5%
'26/05/1517.9-0.1-0.56%-22.2%41172.36-579.39-1.39%+16.1%+0.83%-38.3%
'26/05/1418+0.05+0.28%-22%41751.75+377.25+0.91%+17.2%-0.63%-39.2%
'26/05/1317.95-1-5.28%-26.1%41374.5-523.82-1.25%+15.7%-4.03%-41.8%
'26/05/1218.95+0.45+2.43%-24.3%41898.32+108.26+0.26%+16%+2.17%-40.3%
'26/05/1118.5-0.05-0.27%-24.5%41790.06+186.12+0.45%+16.5%-0.72%-41%
'26/05/0818.55-0.05-0.27%-24.7%41603.94-329.84-0.79%+15.6%+0.52%-40.3%
'26/05/0718.6-0.4-2.11%-26.3%41933.78+794.93+1.93%+17.8%-4.04%-44.2%
'26/05/0619+0.4+2.15%-24.7%41138.85+369.56+0.91%+18.9%+1.24%-43.6%
'26/05/0518.6-0.15-0.8%-25.3%40769.29+64.15+0.16%+19.1%-0.96%-44.4%
'26/05/0418.75-0.25-1.32%-26.3%40705.14+1778.51+4.57%+24.5%-5.89%-50.8%
'26/04/3019-0.6-3.06%-28.6%38926.63-376.87-0.96%+23.3%-2.1%-51.9%
'26/04/2919.6+0.7+3.7%-25.9%39303.5-218.23-0.55%+22.7%+4.25%-48.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.9-0.6-3.08%-28.2%39521.73-94.9-0.24%+22.4%-2.84%-50.6%
'26/04/2719.5-0.3-1.52%-29.3%39616.63+684.23+1.76%+24.5%-3.28%-53.8%
'26/04/2419.8-0.75-3.65%-31.9%38932.4+1218.25+3.23%+28.5%-6.88%-60.4%
'26/04/2320.55-0.8-3.75%-34.4%37714.15-164.32-0.43%+28%-3.32%-62.4%
'26/04/2221.35-1.25-5.53%-38.1%37878.47+273.36+0.73%+28.9%-6.26%-67%
'26/04/2122.6+0.3+1.35%-37.2%37605.11+646.31+1.75%+31.2%-0.4%-68.4%
'26/04/2022.3-0.85-3.67%-39.5%36958.8+154.46+0.42%+31.7%-4.09%-71.2%
'26/04/1723.15+5.35+30.06%-21.3%36804.34-327.68-0.88%+30.5%+30.9%-51.9%
'26/04/1617.8+0.6+3.49%-18.6%37132.02+409.88+1.12%+32%+2.37%-50.6%
'26/04/1517.200%-18.6%36722.14+426.02+1.17%+33.6%-1.17%-52.2%
'26/04/1417.2-0.8-4.44%-22.2%36296.12+838.83+2.37%+36.7%-6.81%-58.9%
'26/04/1318-0.65-3.49%-24.9%35457.29+39.46+0.11%+36.9%-3.6%-61.8%
'26/04/1018.65+0.45+2.47%-23.1%35417.83+556.67+1.6%+39.1%+0.87%-62.1%
'26/04/0918.2-0.7-3.7%-25.9%34861.16+99.78+0.29%+39.5%-3.99%-65.4%
'26/04/0818.9+0.45+2.44%-24.1%34761.38+1531.56+4.61%+45.9%-2.17%-70%
'26/04/0718.45+0.65+3.65%-21.3%33229.82+657.39+2.02%+48.8%+1.63%-70.2%
'26/04/0217.8-0.7-3.78%-24.3%32572.43-602.39-1.82%+46.1%-1.96%-70.4%
'26/04/0118.5+0.15+0.82%-23.7%33174.82+1451.83+4.58%+52.8%-3.76%-76.5%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.35+0.7+3.97%-20.7%31722.99-795.17-2.45%+49.1%+6.42%-69.8%
'26/03/3017.65-0.45-2.49%-22.7%32518.16-594.43-1.8%+46.4%-0.69%-69%
'26/03/2718.1-0.25-1.36%-23.7%33112.59-225.03-0.68%+45.4%-0.68%-69.1%
'26/03/2618.35-0.75-3.93%-26.7%33337.62-101.49-0.3%+45%-3.63%-71.7%
'26/03/2519.1-0.05-0.26%-26.9%33439.11+826.87+2.54%+48.6%-2.8%-75.5%
'26/03/2419.15-0.85-4.25%-30%32612.24-110.26-0.34%+48.1%-3.91%-78.1%
'26/03/2320+0.6+3.09%-27.8%32722.5-821.38-2.45%+44.5%+5.54%-72.3%
'26/03/2019.4-0.7-3.48%-30.3%33543.88-145.8-0.43%+43.9%-3.05%-74.2%
'26/03/1920.1-0.2-0.99%-31%33689.68-658.9-1.92%+41.1%+0.93%-72.2%
'26/03/1820.3+0.3+1.5%-30%34348.58+512.01+1.51%+43.3%-0.01%-73.3%
'26/03/1720-0.4-1.96%-31.4%33836.57+494.06+1.48%+45.4%-3.44%-76.8%
'26/03/1620.4-1.3-5.99%-35.5%33342.51-57.81-0.17%+45.1%-5.82%-80.6%
'26/03/1321.7-0.95-4.19%-38.2%33400.32-181.54-0.54%+44.4%-3.65%-82.5%
'26/03/1222.65+0.05+0.22%-38.1%33581.86-532.33-1.56%+42.1%+1.78%-80.2%
'26/03/1122.6-0.05-0.22%-38.2%34114.19+1342.32+4.1%+47.9%-4.32%-86.1%
'26/03/1022.65-0.2-0.88%-38.7%32771.87+661.45+2.06%+51%-2.94%-89.7%
'26/03/0922.85-0.65-2.77%-40.4%32110.42-1489.12-4.43%+44.3%+1.66%-84.7%
'26/03/0623.5-2.6-9.96%-46.4%33599.54-73.4-0.22%+44%-9.74%-90.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.1+0.1+0.38%-46.2%33672.94+844.06+2.57%+47.7%-2.19%-93.8%
'26/03/0426-0.5-1.89%-47.2%32828.88-1494.77-4.35%+41.2%+2.46%-88.4%
'26/03/0326.5+0.3+1.15%-46.6%34323.65-771.44-2.2%+38.1%+3.35%-84.7%
'26/03/0226.2-0.9-3.32%-48.3%35095.09-319.4-0.9%+36.9%-2.42%-85.2%
'26/02/2627.100%-48.3%35414.49+1.420%+36.9%0%-85.2%
'26/02/2527.1-0.4-1.45%-49.1%35413.07+712.25+2.05%+39.7%-3.5%-88.8%
'26/02/2427.5-0.55-1.96%-50.1%34700.82+927.56+2.75%+43.5%-4.71%-93.6%
'26/02/2328.05-0.85-2.94%-51.6%33773.26+167.55+0.5%+44.2%-3.44%-95.8%
'26/02/1128.9+1.85+6.84%-48.2%33605.71+532.74+1.61%+46.6%+5.23%-94.8%
'26/02/1027.05-0.3-1.1%-48.8%33072.97+668.35+2.06%+49.6%-3.16%-98.4%
'26/02/0927.35-0.55-1.97%-49.8%32404.62+621.7+1.96%+52.5%-3.93%-102.3%
'26/02/0627.9-0.4-1.41%-50.5%31782.92-18.35-0.06%+52.4%-1.35%-103%
'26/02/0528.3+0.05+0.18%-50.4%31801.27-488.54-1.51%+50.1%+1.69%-100.6%
'26/02/0428.25+0.15+0.53%-50.2%32289.81+94.45+0.29%+50.6%+0.24%-100.7%
'26/02/0328.100%-50.2%32195.36+571.33+1.81%+53.3%-1.81%-103.5%
'26/02/0228.1-0.4-1.4%-50.9%31624.03-439.72-1.37%+51.2%-0.03%-102.1%
'26/01/3028.5+1.35+4.97%-48.4%32063.75-472.52-1.45%+49%+6.42%-97.4%
'26/01/2927.15-0.15-0.55%-48.7%32536.27-267.55-0.82%+47.8%+0.27%-96.5%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.3-1-3.53%-50.5%32803.82+485.9+1.5%+50%-5.03%-100.5%
'26/01/2728.3-2.7-8.71%-54.8%32317.92+253.4+0.79%+51.2%-9.5%-106%
'26/01/2631-0.5-1.59%-55.6%32064.52+103.01+0.32%+51.7%-1.91%-107.2%
'26/01/2331.5-1.35-4.11%-57.4%31961.51+215.43+0.68%+52.7%-4.79%-110.1%
'26/01/2232.85-0.2-0.61%-57.6%31746.08+499.71+1.6%+55.1%-2.21%-112.8%
'26/01/2133.05+0.05+0.15%-57.6%31246.37-513.62-1.62%+52.6%+1.77%-110.2%
'26/01/2033-0.6-1.79%-58.3%31759.99+120.7+0.38%+53.2%-2.17%-111.5%
'26/01/1933.6-0.8-2.33%-59.3%31639.29+230.59+0.73%+54.3%-3.06%-113.6%
'26/01/1634.400%-59.3%31408.7+598.12+1.94%+57.3%-1.94%-116.6%
'26/01/1534.4+0.5+1.47%-58.7%30810.58-131.2-0.42%+56.7%+1.89%-115.4%
'26/01/1433.9-1.15-3.28%-60.1%30941.78+234.56+0.76%+57.9%-4.04%-117.9%
'26/01/1335.05-0.95-2.64%-61.1%30707.22+139.93+0.46%+58.6%-3.1%-119.7%
'26/01/1236-0.95-2.57%-62.1%30567.29+278.33+0.92%+60%-3.49%-122.2%
'26/01/0936.95-2.75-6.93%-64.7%30288.96-71.59-0.24%+59.7%-6.69%-124.4%
'26/01/0839.7+2.6+7.01%-62.3%30360.55-74.92-0.25%+59.3%+7.26%-121.5%
'26/01/0737.1-2.85-7.13%-65%30435.47-140.83-0.46%+58.5%-6.67%-123.5%
'26/01/0639.95-5-11.12%-68.9%30576.3+471.26+1.57%+61%-12.7%-129.9%
'26/01/0544.9500%-68.9%30105.04+755.23+2.57%+65.2%-2.57%-134%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%