≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / K線比較(日)

7747 昕奇雲端

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%0%112112112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3013,369萬1225.1張/筆1123.1925.230.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3013,358萬684.43張/筆111.50 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新55分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

• 昕奇雲端新增薪酬委員會委員 (公告訊息 08/05 18:46)

• 昕奇雲端董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:01)

• 昕奇雲端2026年第二季財務報告董事會預計召開日期 (公告訊息 07/28 15:35)

• 昕奇雲端2026年第2季合併報表自結數 (公告訊息 07/14 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02112+0.5+0.45%+0.45%48475.74+122.25+0.25%+0.25%+0.2%+0.2%
'26/10/01111.500%+0.45%48353.49+413.36+0.86%+1.12%-0.86%-0.67%
'26/09/30111.5+0.5+0.45%+0.9%47940.13+308.17+0.65%+1.77%-0.2%-0.87%
'26/09/29111-1-0.89%0%47631.96-392.64-0.82%+0.94%-0.07%-0.94%
'26/09/24112-1.5-1.32%-1.32%48024.6-132.69-0.28%+0.66%-1.04%-1.98%
'26/09/23113.5-0.5-0.44%-1.75%48157.29+357.12+0.75%+1.41%-1.19%-3.17%
'26/09/22114+1+0.88%-0.88%47800.17+81.33+0.17%+1.59%+0.71%-2.47%
'26/09/21113-1-0.88%-1.75%47718.84+538.09+1.14%+2.74%-2.02%-4.5%
'26/09/18114+2+1.79%0%47180.75+892.75+1.93%+4.73%-0.14%-4.73%
'26/09/17112.500%0%46288+439.1+0.96%+5.73%-0.96%-5.73%
'26/09/16112.5-1-0.88%-0.88%45848.9+337.41+0.74%+6.51%-1.62%-7.39%
'26/09/15113.500%-0.88%45511.49-351.03-0.77%+5.7%+0.77%-6.58%
'26/09/14113.5+1+0.89%0%45862.52-322.33-0.7%+4.96%+1.59%-4.96%
'26/09/11112.5-0.5-0.44%-0.44%46184.85-755.64-1.61%+3.27%+1.17%-3.71%
'26/09/10113+1+0.89%+0.45%46940.49-242.87-0.51%+2.74%+1.4%-2.29%
'26/09/09112-1-0.88%-0.44%47183.36+77.58+0.16%+2.91%-1.04%-3.35%
'26/09/0811400%-0.44%47105.78-220.49-0.47%+2.43%+0.47%-2.87%
'26/09/07114-0.5-0.44%-0.87%47326.27+775.14+1.67%+4.13%-2.11%-5.01%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04114.5+1.5+1.33%+0.44%46551.13+693.47+1.51%+5.71%-0.18%-5.27%
'26/09/0311300%+0.44%45857.66-307.06-0.67%+5.01%+0.67%-4.56%
'26/09/0211300%+0.44%46164.72-784-1.67%+3.25%+1.67%-2.81%
'26/09/01113-0.5-0.44%0%46948.72+820.25+1.78%+5.09%-2.22%-5.09%
'26/08/31113.500%0%46128.47-202.98-0.44%+4.63%+0.44%-4.63%
'26/08/28113.5-0.5-0.44%-0.44%46331.45+356.23+0.77%+5.44%-1.21%-5.88%
'26/08/2711400%-0.44%45975.22+142.6+0.31%+5.77%-0.31%-6.21%
'26/08/2611400%-0.44%45832.62+663.16+1.47%+7.32%-1.47%-7.76%
'26/08/25114-0.5-0.44%-0.87%45169.46+407.14+0.91%+8.3%-1.35%-9.17%
'26/08/24114.500%-0.87%44762.32-461.97-1.02%+7.19%+1.02%-8.06%
'26/08/21114.500%-0.87%45224.29+290.55+0.65%+7.88%-0.65%-8.76%
'26/08/20114.5+0.5+0.44%-0.44%44933.74+214.39+0.48%+8.4%-0.04%-8.84%
'26/08/19114-0.5-0.44%-0.87%44719.35-589.33-1.3%+6.99%+0.86%-7.86%
'26/08/18114.500%-0.87%45308.68-548.59-1.2%+5.71%+1.2%-6.58%
'26/08/17114.5-0.5-0.43%-1.3%45857.27+46.26+0.1%+5.82%-0.53%-7.12%
'26/08/1411500%-1.3%45811.01-210.47-0.46%+5.33%+0.46%-6.64%
'26/08/13115.500%-1.3%46021.48+503.41+1.11%+6.5%-1.11%-7.8%
'26/08/1211600%-1.29%45518.07+397.35+0.88%+7.44%-0.88%-8.73%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11116+0.5+0.43%-0.87%45120.72+191.96+0.43%+7.89%0%-8.76%
'26/08/10115.5-0.5-0.43%-1.29%44928.76+702.85+1.59%+9.61%-2.02%-10.9%
'26/08/0711600%-1.29%44225.91-170.79-0.38%+9.19%+0.38%-10.5%
'26/08/0611600%-1.29%44396.7-214.9-0.48%+8.66%+0.48%-9.95%
'26/08/05116+1+0.87%-0.43%44611.6+1250.94+2.88%+11.8%-2.01%-12.2%
'26/08/0411500%-0.43%43360.66-25.75-0.06%+11.7%+0.06%-12.2%
'26/08/03115-1-0.86%-1.29%43386.41+266.66+0.62%+12.4%-1.48%-13.7%
'26/07/3111600%-1.29%43119.75+3186.45+7.98%+21.4%-7.98%-22.7%
'26/07/30116+0.5+0.43%-0.87%39933.3-105.88-0.26%+21.1%+0.69%-21.9%
'26/07/29115.500%-0.87%40039.18-1564.18-3.76%+16.5%+3.76%-17.4%
'26/07/28115.5-1.5-1.28%-2.14%41603.36-2030.83-4.65%+11.1%+3.37%-13.2%
'26/07/27117+1+0.86%-1.29%43634.19-20.65-0.05%+11%+0.91%-12.3%
'26/07/24116+1+0.87%-0.43%43654.84-1195.97-2.67%+8.08%+3.54%-8.52%
'26/07/23115+0.5+0.44%0%44850.81+25.03+0.06%+8.14%+0.38%-8.14%
'26/07/22114.500%0%44825.78+592.91+1.34%+9.59%-1.34%-9.59%
'26/07/21114.500%0%44232.87+1783.17+4.2%+14.2%-4.2%-14.2%
'26/07/20114.5+1.5+1.33%+1.33%42449.7-221.57-0.52%+13.6%+1.85%-12.3%
'26/07/17113-2.5-2.16%-0.87%42671.27-2953.71-6.47%+6.25%+4.31%-7.11%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16115.5+1.5+1.32%+0.44%45624.98-6.61-0.01%+6.23%+1.33%-5.79%
'26/07/1511400%+0.44%45631.59+893.64+2%+8.35%-2%-7.92%
'26/07/14114-1-0.87%-0.43%44737.95-642.57-1.42%+6.82%+0.55%-7.26%
'26/07/13115+0.5+0.44%0%45380.52+25.91+0.06%+6.88%+0.38%-6.88%
'26/07/0912900%0%45354.61-379.8-0.83%+5.99%+0.83%-5.99%
'26/07/08129-2-1.53%-1.53%45734.41+255.3+0.56%+6.59%-2.09%-8.12%
'26/07/0713100%-1.53%45479.11-1077.28-2.31%+4.12%+2.31%-5.65%
'26/07/06131-0.5-0.38%-1.9%46556.39-224.23-0.48%+3.62%+0.1%-5.52%
'26/07/03131.5-1.5-1.13%-3.01%46780.62+36.46+0.08%+3.7%-1.21%-6.71%
'26/07/02133+4+3.1%0%46744.16-274.83-0.58%+3.1%+3.68%-3.1%
'26/07/0112900%0%47018.99+893.08+1.94%+5.09%-1.94%-5.09%
'26/06/30129+1+0.78%+0.78%46125.91+1126.01+2.5%+7.72%-1.72%-6.94%
'26/06/29128+3+2.4%+3.2%44999.9+428.14+0.96%+8.76%+1.44%-5.56%
'26/06/26125-1.5-1.19%+1.98%44571.76-1683.5-3.64%+4.8%+2.45%-2.82%
'26/06/25126.5+0.5+0.4%+2.38%46255.26+211.66+0.46%+5.28%-0.06%-2.9%
'26/06/2412600%+2.38%46043.6-1057.05-2.24%+2.92%+2.24%-0.54%
'26/06/2312600%+2.38%47100.65-640.86-1.34%+1.54%+1.34%+0.84%
'26/06/22126-1.5-1.18%+1.18%47741.51+1276.31+2.75%+4.33%-3.93%-3.15%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18127.500%+1.18%46465.2+587.81+1.28%+5.66%-1.28%-4.49%
'26/06/17127.5-0.5-0.39%+0.78%45877.39+68.2+0.15%+5.82%-0.54%-5.04%
'26/06/16128+1+0.79%+1.57%45809.19+412.2+0.91%+6.78%-0.12%-5.21%
'26/06/1512700%+1.57%45396.99+1227.95+2.78%+9.75%-2.78%-8.18%
'26/06/12127-1-0.78%+0.78%44169.04+1019.58+2.36%+12.3%-3.14%-11.6%
'26/06/11128-0.5-0.39%+0.39%43149.46-76.08-0.18%+12.1%-0.21%-11.8%
'26/06/10128.500%+0.39%43225.54-1478.9-3.31%+8.44%+3.31%-8.05%
'26/06/09128.5+1+0.78%+1.18%44704.44+1201.66+2.76%+11.4%-1.98%-10.3%
'26/06/08127.5-1.5-1.16%0%43502.78-1568.16-3.48%+7.55%+2.32%-7.55%
'26/06/05129+2+1.57%+1.57%45070.94-606.52-1.33%+6.13%+2.9%-4.55%
'26/06/04127+0.5+0.4%+1.98%45677.46-781.7-1.68%+4.34%+2.08%-2.36%
'26/06/03126.5-2-1.56%+0.39%46459.16+901.85+1.98%+6.41%-3.54%-6.02%
'26/06/02128.500%+0.39%45557.31+219.4+0.48%+6.92%-0.48%-6.53%
'26/06/01128.5-0.5-0.39%0%45337.91+604.97+1.35%+8.37%-1.74%-8.37%
'26/05/29129+1.5+1.18%+1.18%44732.94+1096.5+2.51%+11.1%-1.33%-9.91%
'26/05/28127.5-0.5-0.39%+0.78%43636.44-620.36-1.4%+9.53%+1.01%-8.75%
'26/05/27128-2-1.54%-0.77%44256.8+731.43+1.68%+11.4%-3.22%-12.1%
'26/05/26130+5+4%+3.2%43525.37-119.03-0.27%+11.1%+4.27%-7.87%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512500%+3.2%43644.4+1376.43+3.26%+14.7%-3.26%-11.5%
'26/05/22125-2.5-1.96%+1.18%42267.97+899.76+2.18%+17.2%-4.14%-16%
'26/05/21127.5+3+2.41%+3.61%41368.21+1347.39+3.37%+21.1%-0.96%-17.5%
'26/05/2012600%+3.57%40020.82-154.74-0.39%+20.7%+0.39%-17.1%
'26/05/19126-1-0.79%+2.76%40175.56-716.26-1.75%+18.5%+0.96%-15.8%
'26/05/18127-0.5-0.39%+2.35%40891.82-280.54-0.68%+17.7%+0.29%-15.4%
'26/05/1512900%+2.33%41172.36-579.39-1.39%+16.1%+1.39%-13.8%
'26/05/14129-0.5-0.39%+1.93%41751.75+377.25+0.91%+17.2%-1.3%-15.2%
'26/05/13129.5-1-0.77%+1.15%41374.5-523.82-1.25%+15.7%+0.48%-14.5%
'26/05/12130.5-0.5-0.38%+0.76%41898.32+108.26+0.26%+16%-0.64%-15.2%
'26/05/1113100%+0.76%41790.06+186.12+0.45%+16.5%-0.45%-15.8%
'26/05/08131-1-0.76%0%41603.94-329.84-0.79%+15.6%+0.03%-15.6%
'26/05/0713200%0%41933.78+794.93+1.93%+17.8%-1.93%-17.8%
'26/05/06132-0.5-0.38%-0.38%41138.85+369.56+0.91%+18.9%-1.29%-19.3%
'26/05/05132.5-1-0.75%-1.12%40769.29+64.15+0.16%+19.1%-0.91%-20.2%
'26/05/04133.5+1+0.75%-0.38%40705.14+1778.51+4.57%+24.5%-3.82%-24.9%
'26/04/30132.5+2.5+1.92%+1.54%38926.63-376.87-0.96%+23.3%+2.88%-21.8%
'26/04/29130-1-0.76%+0.76%39303.5-218.23-0.55%+22.7%-0.21%-21.9%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28131+0.5+0.38%+1.15%39521.73-94.9-0.24%+22.4%+0.62%-21.2%
'26/04/27130.5-0.5-0.38%+0.76%39616.63+684.23+1.76%+24.5%-2.14%-23.7%
'26/04/2413100%+0.76%38932.4+1218.25+3.23%+28.5%-3.23%-27.8%
'26/04/23131-2-1.5%-0.75%37714.15-164.32-0.43%+28%-1.07%-28.7%
'26/04/22133-1-0.75%-1.49%37878.47+273.36+0.73%+28.9%-1.48%-30.4%
'26/04/21134+0.5+0.37%-1.12%37605.11+646.31+1.75%+31.2%-1.38%-32.3%
'26/04/20133.5+0.5+0.38%-0.75%36958.8+154.46+0.42%+31.7%-0.04%-32.5%
'26/04/17133+2.5+1.92%+1.15%36804.34-327.68-0.88%+30.5%+2.8%-29.4%
'26/04/16130.5+8.5+6.97%+8.2%37132.02+409.88+1.12%+32%+5.85%-23.8%
'26/04/1512200%+8.2%36722.14+426.02+1.17%+33.6%-1.17%-25.4%
'26/04/14122+5.5+4.72%+13.3%36296.12+838.83+2.37%+36.7%+2.35%-23.4%
'26/04/13116.500%+13.3%35457.29+39.46+0.11%+36.9%-0.11%-23.6%
'26/04/10116.500%+13.3%35417.83+556.67+1.6%+39.1%-1.6%-25.7%
'26/04/09116.500%+13.3%34861.16+99.78+0.29%+39.5%-0.29%-26.1%
'26/04/08116.5+2.5+2.19%+15.8%34761.38+1531.56+4.61%+45.9%-2.42%-30.1%
'26/04/07114-3.5-2.98%+12.3%33229.82+657.39+2.02%+48.8%-5%-36.5%
'26/04/02117.5+2.5+2.17%+14.8%32572.43-602.39-1.82%+46.1%+3.99%-31.3%
'26/04/0111500%+14.8%33174.82+1451.83+4.58%+52.8%-4.58%-38%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31115-4-3.36%+10.9%31722.99-795.17-2.45%+49.1%-0.91%-38.1%
'26/03/30119+2+1.71%+12.8%32518.16-594.43-1.8%+46.4%+3.51%-33.6%
'26/03/27117-0.5-0.43%+12.3%33112.59-225.03-0.68%+45.4%+0.25%-33.1%
'26/03/26117.5-1-0.84%+11.4%33337.62-101.49-0.3%+45%-0.54%-33.6%
'26/03/25118.5-0.5-0.42%+10.9%33439.11+826.87+2.54%+48.6%-2.96%-37.7%
'26/03/24119+4+3.48%+14.8%32612.24-110.26-0.34%+48.1%+3.82%-33.4%
'26/03/23115-2.5-2.13%+12.3%32722.5-821.38-2.45%+44.5%+0.32%-32.2%
'26/03/20117.5-0.5-0.42%+11.9%33543.88-145.8-0.43%+43.9%+0.01%-32%
'26/03/19118-4-3.28%+8.2%33689.68-658.9-1.92%+41.1%-1.36%-32.9%
'26/03/18122-0.5-0.41%+7.76%34348.58+512.01+1.51%+43.3%-1.92%-35.5%
'26/03/17122.5+4.5+3.81%+11.9%33836.57+494.06+1.48%+45.4%+2.33%-33.5%
'26/03/1611800%+11.9%33342.51-57.81-0.17%+45.1%+0.17%-33.3%
'26/03/1311800%+11.9%33400.32-181.54-0.54%+44.4%+0.54%-32.5%
'26/03/1211800%+11.9%33581.86-532.33-1.56%+42.1%+1.56%-30.2%
'26/03/11118-1-0.84%+10.9%34114.19+1342.32+4.1%+47.9%-4.94%-37%
'26/03/10119+1.5+1.28%+12.3%32771.87+661.45+2.06%+51%-0.78%-38.6%
'26/03/09117.5-0.5-0.42%+11.9%32110.42-1489.12-4.43%+44.3%+4.01%-32.4%
'26/03/0611800%+11.9%33599.54-73.4-0.22%+44%+0.22%-32.1%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0511800%+11.9%33672.94+844.06+2.57%+47.7%-2.57%-35.8%
'26/03/04118+1+0.85%+12.8%32828.88-1494.77-4.35%+41.2%+5.2%-28.4%
'26/03/03117-0.5-0.43%+12.3%34323.65-771.44-2.2%+38.1%+1.77%-25.8%
'26/03/02117.5-0.5-0.42%+11.9%35095.09-319.4-0.9%+36.9%+0.48%-25%
'26/02/26118-0.5-0.42%+11.4%35414.49+1.420%+36.9%-0.42%-25.5%
'26/02/25118.5-0.5-0.42%+10.9%35413.07+712.25+2.05%+39.7%-2.47%-28.8%
'26/02/2411900%+10.9%34700.82+927.56+2.75%+43.5%-2.75%-32.6%
'26/02/2311900%+10.9%33773.26+167.55+0.5%+44.2%-0.5%-33.3%
'26/02/11119+1+0.85%+11.9%33605.71+532.74+1.61%+46.6%-0.76%-34.7%
'26/02/1011800%+11.9%33072.97+668.35+2.06%+49.6%-2.06%-37.7%
'26/02/09118-0.5-0.42%+11.4%32404.62+621.7+1.96%+52.5%-2.38%-41.1%
'26/02/06118.5-0.5-0.42%+10.9%31782.92-18.35-0.06%+52.4%-0.36%-41.5%
'26/02/0511900%+10.9%31801.27-488.54-1.51%+50.1%+1.51%-39.2%
'26/02/04119-0.5-0.42%+10.5%32289.81+94.45+0.29%+50.6%-0.71%-40.1%
'26/02/03119.500%+10.5%32195.36+571.33+1.81%+53.3%-1.81%-42.8%
'26/02/02119.500%+10.5%31624.03-439.72-1.37%+51.2%+1.37%-40.7%
'26/01/30119.5-0.5-0.42%+10%32063.75-472.52-1.45%+49%+1.03%-39%
'26/01/29120-0.5-0.41%+9.54%32536.27-267.55-0.82%+47.8%+0.41%-38.2%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28120.500%+9.54%32803.82+485.9+1.5%+50%-1.5%-40.5%
'26/01/27120.5+2+1.69%+11.4%32317.92+253.4+0.79%+51.2%+0.9%-39.8%
'26/01/26118.5-2-1.66%+9.54%32064.52+103.01+0.32%+51.7%-1.98%-42.1%
'26/01/23120.5+0.5+0.42%+10%31961.51+215.43+0.68%+52.7%-0.26%-42.7%
'26/01/22120-0.5-0.41%+9.54%31746.08+499.71+1.6%+55.1%-2.01%-45.6%
'26/01/21120.5+0.5+0.42%+10%31246.37-513.62-1.62%+52.6%+2.04%-42.6%
'26/01/20120-1-0.83%+9.09%31759.99+120.7+0.38%+53.2%-1.21%-44.1%
'26/01/19121+0.5+0.41%+9.54%31639.29+230.59+0.73%+54.3%-0.32%-44.8%
'26/01/16120.500%+9.54%31408.7+598.12+1.94%+57.3%-1.94%-47.8%
'26/01/15120.5+1.5+1.26%+10.9%30810.58-131.2-0.42%+56.7%+1.68%-45.7%
'26/01/1411900%+10.9%30941.78+234.56+0.76%+57.9%-0.76%-46.9%
'26/01/1311900%+10.9%30707.22+139.93+0.46%+58.6%-0.46%-47.7%
'26/01/1211900%+10.9%30567.29+278.33+0.92%+60%-0.92%-49.1%
'26/01/09119+0.5+0.42%+11.4%30288.96-71.59-0.24%+59.7%+0.66%-48.3%
'26/01/08118.5-1-0.84%+10.5%30360.55-74.92-0.25%+59.3%-0.59%-48.8%
'26/01/07119.5+0.5+0.42%+10.9%30435.47-140.83-0.46%+58.5%+0.88%-47.6%
'26/01/0611900%+10.9%30576.3+471.26+1.57%+61%-1.57%-50.1%
'26/01/0511900%+10.9%30105.04+755.23+2.57%+65.2%-2.57%-54.2%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02119+2+1.71%+12.8%29349.81+386.21+1.33%+67.4%+0.38%-54.5%
'25/12/31117+0.5+0.43%+13.3%28963.6+256.47+0.89%+68.9%-0.46%-55.6%
'25/12/30116.5+0.5+0.43%+13.8%28707.13-103.76-0.36%+68.3%+0.79%-54.5%
'25/12/29116-3.5-2.93%+10.5%28810.89+254.87+0.89%+69.8%-3.82%-59.3%
'25/12/26119.5-0.5-0.42%+10%28556.02+184.04+0.65%+70.9%-1.07%-60.9%
'25/12/24120-0.5-0.41%+9.54%28371.98+61.51+0.22%+71.2%-0.63%-61.7%
'25/12/23120.5-0.5-0.41%+9.09%28310.47+160.83+0.57%+72.2%-0.98%-63.1%
'25/12/2212100%+9.09%28149.64+453.29+1.64%+75%-1.64%-65.9%
'25/12/19121-0.5-0.41%+8.64%27696.35+227.82+0.83%+76.5%-1.24%-67.8%
'25/12/18121.500%+8.64%27468.53-56.64-0.21%+76.1%+0.21%-67.5%
'25/12/17121.5-0.5-0.41%+8.2%27525.17-11.49-0.04%+76%-0.37%-67.8%
'25/12/16122+2.5+2.09%+10.5%27536.66-330.28-1.19%+74%+3.28%-63.5%
'25/12/15119.5-0.5-0.42%+10%27866.94-331.08-1.17%+71.9%+0.75%-61.9%
'25/12/12120-4-3.23%+6.45%28198.02+173.27+0.62%+73%-3.85%-66.5%
'25/12/11124-2.5-1.98%+4.35%28024.75-375.98-1.32%+70.7%-0.66%-66.3%
'25/12/10126.5-0.5-0.39%+3.94%28400.73+218.13+0.77%+72%-1.16%-68.1%
'25/12/0912700%+3.94%28182.6-121.18-0.43%+71.3%+0.43%-67.3%
'25/12/08127-1-0.78%+3.12%28303.78+322.89+1.15%+73.2%-1.93%-70.1%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05128-1-0.78%+2.33%27980.89+185.18+0.67%+74.4%-1.45%-72.1%
'25/12/04129+1+0.78%+3.12%27795.71+2.67+0.01%+74.4%+0.77%-71.3%
'25/12/03128-1-0.78%+2.33%27793.04+228.77+0.83%+75.9%-1.61%-73.5%
'25/12/0212900%+2.33%27564.27+221.74+0.81%+77.3%-0.81%-75%
'25/12/01129+0.5+0.39%+2.72%27342.53-283.95-1.03%+75.5%+1.42%-72.7%
'25/11/28128.500%+2.72%27626.48+71.95+0.26%+75.9%-0.26%-73.2%
'25/11/27128.5+1.5+1.18%+3.94%27554.53+144.99+0.53%+76.9%+0.65%-72.9%
'25/11/2612700%+3.94%27409.54+497.37+1.85%+80.1%-1.85%-76.2%
'25/11/2512700%+3.94%26912.17+407.93+1.54%+82.9%-1.54%-79%
'25/11/24127-1-0.78%+3.12%26504.24+69.3+0.26%+83.4%-1.04%-80.3%
'25/11/21128-1-0.78%+2.33%26434.94-991.42-3.61%+76.7%+2.83%-74.4%
'25/11/20129-0.5-0.39%+1.93%27426.36+846.24+3.18%+82.4%-3.57%-80.4%
'25/11/19129.500%+1.93%26580.12-176-0.66%+81.2%+0.66%-79.2%
'25/11/18129.5-0.5-0.38%+1.54%26756.12-691.19-2.52%+76.6%+2.14%-75.1%
'25/11/17130+2+1.56%+3.12%27447.31+49.81+0.18%+76.9%+1.38%-73.8%
'25/11/14128-1.5-1.16%+1.93%27397.5-506.06-1.81%+73.7%+0.65%-71.8%
'25/11/13129.5-1-0.77%+1.15%27903.56-43.53-0.16%+73.5%-0.61%-72.3%
'25/11/12130.5+1.5+1.16%+2.33%27947.09+162.14+0.58%+74.5%+0.58%-72.1%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11129+0.5+0.39%+2.72%27784.95-84.56-0.3%+73.9%+0.69%-71.2%
'25/11/10128.500%+2.72%27869.51+218.1+0.79%+75.3%-0.79%-72.6%
'25/11/07128.5-1.5-1.15%+1.54%27651.41-248.04-0.89%+73.8%-0.26%-72.2%
'25/11/0613000%+1.54%27899.45+182.39+0.66%+74.9%-0.66%-73.4%
'25/11/0513000%+1.54%27717.06-399.5-1.42%+72.4%+1.42%-70.9%
'25/11/04130-1-0.76%+0.76%28116.56-218.03-0.77%+71.1%+0.01%-70.3%
'25/11/03131+1+0.77%+1.54%28334.59+101.24+0.36%+71.7%+0.41%-70.2%
'25/10/31130-0.5-0.38%+1.15%28233.35-54.18-0.19%+71.4%-0.19%-70.2%
'25/10/30130.5-1-0.76%+0.38%28287.53-7.21-0.03%+71.3%-0.73%-70.9%
'25/10/29131.5-1.5-1.13%-0.75%28294.74+345.63+1.24%+73.4%-2.37%-74.2%
'25/10/28133-0.5-0.37%-1.12%27949.11-44.52-0.16%+73.2%-0.21%-74.3%
'25/10/27133.500%-1.12%27993.63+461.37+1.68%+76.1%-1.68%-77.2%
'25/10/23133.5-1-0.74%-1.86%27532.26-116.65-0.42%+75.3%-0.32%-77.2%
'25/10/22134.5-1.5-1.1%-2.94%27648.91-103.5-0.37%+74.7%-0.73%-77.6%
'25/10/21136-1.5-1.09%-4%27752.41+63.78+0.23%+75.1%-1.32%-79.1%
'25/10/20137.5-0.5-0.36%-4.35%27688.63+386.26+1.41%+77.6%-1.77%-81.9%
'25/10/17138+1+0.73%-3.65%27302.37-345.5-1.25%+75.3%+1.98%-79%
'25/10/16137-2-1.44%-5.04%27647.87+372.16+1.36%+77.7%-2.8%-82.8%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1513900%-5.04%27275.71+482.56+1.8%+80.9%-1.8%-86%
'25/10/14139-1-0.71%-5.71%26793.15-130.27-0.48%+80.1%-0.23%-85.8%
'25/10/13140-1.5-1.06%-6.71%26923.42-378.5-1.39%+77.6%+0.33%-84.3%
'25/10/09141.500%-6.71%27301.92+238.24+0.88%+79.1%-0.88%-85.8%
'25/10/08141.500%-6.71%27063.68-148.27-0.54%+78.1%+0.54%-84.9%
'25/10/07141.5-1-0.7%-7.37%27211.95+450.89+1.68%+81.1%-2.38%-88.5%