≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / K線比較(日)

7748 鑫囍創業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.4+0.1+0.75%0%13.413.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0270120股/筆13.50.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.34萬11張/筆13.40 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

• 修正鑫囍創業2025年度股東會年報部分內容 (公告訊息 07/16 14:19)

• 鑫囍創業2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.5+0.1+0.75%+0.75%48475.74+122.25+0.25%+0.25%+0.5%+0.49%
'26/10/0113.400%+0.75%48353.49+413.36+0.86%+1.12%-0.86%-0.37%
'26/09/3013.4-0.55-3.94%-3.23%47940.13+308.17+0.65%+1.77%-4.59%-5%
'26/09/2913.9500%-3.23%47631.96-392.64-0.82%+0.94%+0.82%-4.17%
'26/09/2413.9500%-3.23%48024.6-132.69-0.28%+0.66%+0.28%-3.89%
'26/09/2313.95+0.55+4.1%+0.75%48157.29+357.12+0.75%+1.41%+3.35%-0.67%
'26/09/2213.4-0.05-0.37%+0.37%47800.17+81.33+0.17%+1.59%-0.54%-1.21%
'26/09/2113.45+0.05+0.37%+0.75%47718.84+538.09+1.14%+2.74%-0.77%-2%
'26/09/1813.400%+0.75%47180.75+892.75+1.93%+4.73%-1.93%-3.98%
'26/09/1713.4-0.6-4.29%-3.57%46288+439.1+0.96%+5.73%-5.25%-9.3%
'26/09/1614-0.65-4.44%-7.85%45848.9+337.41+0.74%+6.51%-5.18%-14.4%
'26/09/1514.65+0.55+3.9%-4.26%45511.49-351.03-0.77%+5.7%+4.67%-9.95%
'26/09/1414.1-0.2-1.4%-5.59%45862.52-322.33-0.7%+4.96%-0.7%-10.6%
'26/09/1114.3+0.15+1.06%-4.59%46184.85-755.64-1.61%+3.27%+2.67%-7.86%
'26/09/1014.15-0.05-0.35%-4.93%46940.49-242.87-0.51%+2.74%+0.16%-7.67%
'26/09/0914.2-0.05-0.35%-5.26%47183.36+77.58+0.16%+2.91%-0.51%-8.17%
'26/09/0814.2500%-5.26%47105.78-220.49-0.47%+2.43%+0.47%-7.69%
'26/09/0714.25+0.05+0.35%-4.93%47326.27+775.14+1.67%+4.13%-1.32%-9.06%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.2+0.25+1.79%-3.23%46551.13+693.47+1.51%+5.71%+0.28%-8.93%
'26/09/0313.95-0.6-4.12%-7.22%45857.66-307.06-0.67%+5.01%-3.45%-12.2%
'26/09/0214.5500%-7.22%46164.72-784-1.67%+3.25%+1.67%-10.5%
'26/09/0114.5500%-7.22%46948.72+820.25+1.78%+5.09%-1.78%-12.3%
'26/08/3114.55+0.25+1.75%-5.59%46128.47-202.98-0.44%+4.63%+2.19%-10.2%
'26/08/2814.3+0.05+0.35%-5.26%46331.45+356.23+0.77%+5.44%-0.42%-10.7%
'26/08/2714.25-0.6-4.04%-9.09%45975.22+142.6+0.31%+5.77%-4.35%-14.9%
'26/08/2614.85+0.35+2.41%-6.9%45832.62+663.16+1.47%+7.32%+0.94%-14.2%
'26/08/2514.5+0.1+0.69%-6.25%45169.46+407.14+0.91%+8.3%-0.22%-14.5%
'26/08/2414.4-1.1-7.1%-12.9%44762.32-461.97-1.02%+7.19%-6.08%-20.1%
'26/08/2115.500%-12.9%45224.29+290.55+0.65%+7.88%-0.65%-20.8%
'26/08/2015.500%-12.9%44933.74+214.39+0.48%+8.4%-0.48%-21.3%
'26/08/1915.5-1.7-9.88%-21.5%44719.35-589.33-1.3%+6.99%-8.58%-28.5%
'26/08/1817.2+0.2+1.18%-20.6%45308.68-548.59-1.2%+5.71%+2.38%-26.3%
'26/08/1717-0.2-1.16%-21.5%45857.27+46.26+0.1%+5.82%-1.26%-27.3%
'26/08/1417.200%-21.5%45811.01-210.47-0.46%+5.33%+0.46%-26.8%
'26/08/1317.200%-21.5%46021.48+503.41+1.11%+6.5%-1.11%-28%
'26/08/1217.200%-21.5%45518.07+397.35+0.88%+7.44%-0.88%-28.9%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.2-0.05-0.29%-21.7%45120.72+191.96+0.43%+7.89%-0.72%-29.6%
'26/08/1017.2500%-21.7%44928.76+702.85+1.59%+9.61%-1.59%-31.3%
'26/08/0717.25+0.15+0.88%-21.1%44225.91-170.79-0.38%+9.19%+1.26%-30.2%
'26/08/0617.100%-21.1%44396.7-214.9-0.48%+8.66%+0.48%-29.7%
'26/08/0517.100%-21.1%44611.6+1250.94+2.88%+11.8%-2.88%-32.8%
'26/08/0417.100%-21.1%43360.66-25.75-0.06%+11.7%+0.06%-32.8%
'26/08/0317.100%-21.1%43386.41+266.66+0.62%+12.4%-0.62%-33.5%
'26/07/3117.1-0.4-2.29%-22.9%43119.75+3186.45+7.98%+21.4%-10.3%-44.2%
'26/07/3017.5+0.2+1.16%-22%39933.3-105.88-0.26%+21.1%+1.42%-43%
'26/07/2917.3-0.7-3.89%-25%40039.18-1564.18-3.76%+16.5%-0.13%-41.5%
'26/07/2818+0.3+1.69%-23.7%41603.36-2030.83-4.65%+11.1%+6.34%-34.8%
'26/07/2717.700%-23.7%43634.19-20.65-0.05%+11%+0.05%-34.8%
'26/07/2417.700%-23.7%43654.84-1195.97-2.67%+8.08%+2.67%-31.8%
'26/07/2317.7-0.35-1.94%-25.2%44850.81+25.03+0.06%+8.14%-2%-33.4%
'26/07/2218.0500%-25.2%44825.78+592.91+1.34%+9.59%-1.34%-34.8%
'26/07/2118.0500%-25.2%44232.87+1783.17+4.2%+14.2%-4.2%-39.4%
'26/07/2018.05+0.25+1.4%-24.2%42449.7-221.57-0.52%+13.6%+1.92%-37.8%
'26/07/1717.800%-24.2%42671.27-2953.71-6.47%+6.25%+6.47%-30.4%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.8-0.25-1.39%-25.2%45624.98-6.61-0.01%+6.23%-1.38%-31.4%
'26/07/1518.05-0.65-3.48%-27.8%45631.59+893.64+2%+8.35%-5.48%-36.2%
'26/07/1418.700%-27.8%44737.95-642.57-1.42%+6.82%+1.42%-34.6%
'26/07/1318.7+0.7+3.89%-25%45380.52+25.91+0.06%+6.88%+3.83%-31.9%
'26/07/091800%-25%45354.61-379.8-0.83%+5.99%+0.83%-31%
'26/07/0818-0.85-4.51%-28.4%45734.41+255.3+0.56%+6.59%-5.07%-35%
'26/07/0718.8500%-28.4%45479.11-1077.28-2.31%+4.12%+2.31%-32.5%
'26/07/0618.8500%-28.4%46556.39-224.23-0.48%+3.62%+0.48%-32%
'26/07/0318.8500%-28.4%46780.62+36.46+0.08%+3.7%-0.08%-32.1%
'26/07/0218.85+0.7+3.86%-25.6%46744.16-274.83-0.58%+3.1%+4.44%-28.7%
'26/07/0118.15-0.45-2.42%-27.4%47018.99+893.08+1.94%+5.09%-4.36%-32.5%
'26/06/3018.6+0.15+0.81%-26.8%46125.91+1126.01+2.5%+7.72%-1.69%-34.6%
'26/06/2918.45-0.5-2.64%-28.8%44999.9+428.14+0.96%+8.76%-3.6%-37.5%
'26/06/2618.9500%-28.8%44571.76-1683.5-3.64%+4.8%+3.64%-33.6%
'26/06/2518.95-0.85-4.29%-31.8%46255.26+211.66+0.46%+5.28%-4.75%-37.1%
'26/06/2419.800%-31.8%46043.6-1057.05-2.24%+2.92%+2.24%-34.7%
'26/06/2319.800%-31.8%47100.65-640.86-1.34%+1.54%+1.34%-33.4%
'26/06/2219.800%-31.8%47741.51+1276.31+2.75%+4.33%-2.75%-36.1%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.8+0.05+0.25%-31.6%46465.2+587.81+1.28%+5.66%-1.03%-37.3%
'26/06/1719.7500%-31.6%45877.39+68.2+0.15%+5.82%-0.15%-37.5%
'26/06/1619.7500%-31.6%45809.19+412.2+0.91%+6.78%-0.91%-38.4%
'26/06/1519.75+0.65+3.4%-29.3%45396.99+1227.95+2.78%+9.75%+0.62%-39.1%
'26/06/1219.1-0.65-3.29%-31.6%44169.04+1019.58+2.36%+12.3%-5.65%-44%
'26/06/1119.75+0.65+3.4%-29.3%43149.46-76.08-0.18%+12.1%+3.58%-41.5%
'26/06/1019.1-0.7-3.54%-31.8%43225.54-1478.9-3.31%+8.44%-0.23%-40.3%
'26/06/0919.8+0.85+4.49%-28.8%44704.44+1201.66+2.76%+11.4%+1.73%-40.2%
'26/06/0818.95-1.35-6.65%-33.5%43502.78-1568.16-3.48%+7.55%-3.17%-41.1%
'26/06/0520.3+0.6+3.05%-31.5%45070.94-606.52-1.33%+6.13%+4.38%-37.6%
'26/06/0419.7-0.7-3.43%-33.8%45677.46-781.7-1.68%+4.34%-1.75%-38.2%
'26/06/0320.4+0.4+2%-32.5%46459.16+901.85+1.98%+6.41%+0.02%-38.9%
'26/06/0220+0.8+4.17%-29.7%45557.31+219.4+0.48%+6.92%+3.69%-36.6%
'26/06/0119.2-0.9-4.48%-32.8%45337.91+604.97+1.35%+8.37%-5.83%-41.2%
'26/05/2920.1+0.1+0.5%-32.5%44732.94+1096.5+2.51%+11.1%-2.01%-43.6%
'26/05/2820-0.1-0.5%-32.8%43636.44-620.36-1.4%+9.53%+0.9%-42.4%
'26/05/2720.1-1-4.74%-36%44256.8+731.43+1.68%+11.4%-6.42%-47.4%
'26/05/2621.1+0.9+4.46%-33.2%43525.37-119.03-0.27%+11.1%+4.73%-44.2%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.2-0.9-4.27%-36%43644.4+1376.43+3.26%+14.7%-7.53%-50.7%
'26/05/2221.1-0.4-1.86%-37.2%42267.97+899.76+2.18%+17.2%-4.04%-54.4%
'26/05/2121.5+0.35+1.65%-36.2%41368.21+1347.39+3.37%+21.1%-1.72%-57.3%
'26/05/2021.1500%-36.2%40020.82-154.74-0.39%+20.7%+0.39%-56.8%
'26/05/1921.15+0.35+1.68%-35.1%40175.56-716.26-1.75%+18.5%+3.43%-53.6%
'26/05/1820.8+1.6+8.33%-29.7%40891.82-280.54-0.68%+17.7%+9.01%-47.4%
'26/05/1519.2-0.8-4%-32.5%41172.36-579.39-1.39%+16.1%-2.61%-48.6%
'26/05/1420-0.1-0.5%-32.8%41751.75+377.25+0.91%+17.2%-1.41%-50%
'26/05/1320.1-0.9-4.29%-35.7%41374.5-523.82-1.25%+15.7%-3.04%-51.4%
'26/05/1221-0.4-1.87%-36.9%41898.32+108.26+0.26%+16%-2.13%-52.9%
'26/05/1121.4-0.7-3.17%-38.9%41790.06+186.12+0.45%+16.5%-3.62%-55.4%
'26/05/0822.100%-38.9%41603.94-329.84-0.79%+15.6%+0.79%-54.5%
'26/05/0722.100%-38.9%41933.78+794.93+1.93%+17.8%-1.93%-56.7%
'26/05/0622.100%-38.9%41138.85+369.56+0.91%+18.9%-0.91%-57.8%
'26/05/0522.1+0.1+0.45%-38.6%40769.29+64.15+0.16%+19.1%+0.29%-57.7%
'26/05/0422-0.5-2.22%-40%40705.14+1778.51+4.57%+24.5%-6.79%-64.5%
'26/04/3022.5-0.55-2.39%-41.4%38926.63-376.87-0.96%+23.3%-1.43%-64.8%
'26/04/2923.05-1.5-6.11%-45%39303.5-218.23-0.55%+22.7%-5.56%-67.7%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.55-0.45-1.8%-46%39521.73-94.9-0.24%+22.4%-1.56%-68.4%
'26/04/2725-2.35-8.59%-50.6%39616.63+684.23+1.76%+24.5%-10.4%-75.2%
'26/04/2427.35-0.65-2.32%-51.8%38932.4+1218.25+3.23%+28.5%-5.55%-80.3%
'26/04/2328-1.35-4.6%-54%37714.15-164.32-0.43%+28%-4.17%-82%
'26/04/2229.35+0.1+0.34%-53.8%37878.47+273.36+0.73%+28.9%-0.39%-82.8%
'26/04/2129.25-0.8-2.66%-55.1%37605.11+646.31+1.75%+31.2%-4.41%-86.2%
'26/04/2030.05+3.05+11.3%-50%36958.8+154.46+0.42%+31.7%+10.9%-81.7%
'26/04/1727+0.3+1.12%-49.4%36804.34-327.68-0.88%+30.5%+2%-80%
'26/04/1626.7-1.1-3.96%-51.4%37132.02+409.88+1.12%+32%-5.08%-83.4%
'26/04/1527.8+0.7+2.58%-50.2%36722.14+426.02+1.17%+33.6%+1.41%-83.7%
'26/04/1427.100%-50.2%36296.12+838.83+2.37%+36.7%-2.37%-86.9%
'26/04/1327.1-1.2-4.24%-52.3%35457.29+39.46+0.11%+36.9%-4.35%-89.2%
'26/04/1028.300%-52.3%35417.83+556.67+1.6%+39.1%-1.6%-91.4%
'26/04/0928.3+0.3+1.07%-51.8%34861.16+99.78+0.29%+39.5%+0.78%-91.2%
'26/04/0828-0.25-0.88%-52.2%34761.38+1531.56+4.61%+45.9%-5.49%-98.1%
'26/04/0728.2500%-52.2%33229.82+657.39+2.02%+48.8%-2.02%-101%
'26/04/0228.2500%-52.2%32572.43-602.39-1.82%+46.1%+1.82%-98.3%
'26/04/0128.25+0.1+0.36%-52%33174.82+1451.83+4.58%+52.8%-4.22%-104.9%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3128.1500%-52%31722.99-795.17-2.45%+49.1%+2.45%-101.1%
'26/03/3028.15-1.55-5.22%-54.5%32518.16-594.43-1.8%+46.4%-3.42%-100.9%
'26/03/2729.7+1.25+4.39%-52.5%33112.59-225.03-0.68%+45.4%+5.07%-98%
'26/03/2628.45-0.85-2.9%-53.9%33337.62-101.49-0.3%+45%-2.6%-98.9%
'26/03/2529.3+0.15+0.51%-53.7%33439.11+826.87+2.54%+48.6%-2.03%-102.3%
'26/03/2429.15-0.25-0.85%-54.1%32612.24-110.26-0.34%+48.1%-0.51%-102.2%
'26/03/2329.4-0.05-0.17%-54.2%32722.5-821.38-2.45%+44.5%+2.28%-98.7%
'26/03/2029.45+0.05+0.17%-54.1%33543.88-145.8-0.43%+43.9%+0.6%-98%
'26/03/1929.4-0.1-0.34%-54.2%33689.68-658.9-1.92%+41.1%+1.58%-95.4%
'26/03/1829.5+0.5+1.72%-53.4%34348.58+512.01+1.51%+43.3%+0.21%-96.7%
'26/03/172900%-53.4%33836.57+494.06+1.48%+45.4%-1.48%-98.8%
'26/03/1629-1.1-3.65%-55.1%33342.51-57.81-0.17%+45.1%-3.48%-100.3%
'26/03/1330.100%-55.1%33400.32-181.54-0.54%+44.4%+0.54%-99.5%
'26/03/1230.100%-55.1%33581.86-532.33-1.56%+42.1%+1.56%-97.2%
'26/03/1130.1+1.5+5.24%-52.8%34114.19+1342.32+4.1%+47.9%+1.14%-100.7%
'26/03/1028.6-1.5-4.98%-55.1%32771.87+661.45+2.06%+51%-7.04%-106.1%
'26/03/0930.100%-55.1%32110.42-1489.12-4.43%+44.3%+4.43%-99.4%
'26/03/0630.100%-55.1%33599.54-73.4-0.22%+44%+0.22%-99.1%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.1+0.1+0.33%-55%33672.94+844.06+2.57%+47.7%-2.24%-102.7%
'26/03/0430-0.1-0.33%-55.1%32828.88-1494.77-4.35%+41.2%+4.02%-96.4%
'26/03/0330.1+1.3+4.51%-53.1%34323.65-771.44-2.2%+38.1%+6.71%-91.3%
'26/03/0228.800%-53.1%35095.09-319.4-0.9%+36.9%+0.9%-90%
'26/02/2628.8-2.85-9%-57.3%35414.49+1.420%+36.9%-9%-94.2%
'26/02/2531.6500%-57.3%35413.07+712.25+2.05%+39.7%-2.05%-97%
'26/02/2431.6500%-57.3%34700.82+927.56+2.75%+43.5%-2.75%-100.9%
'26/02/2331.6500%-57.3%33773.26+167.55+0.5%+44.2%-0.5%-101.6%
'26/02/1131.65-0.5-1.56%-58%33605.71+532.74+1.61%+46.6%-3.17%-104.6%
'26/02/1032.15+1.05+3.38%-56.6%33072.97+668.35+2.06%+49.6%+1.32%-106.2%
'26/02/0931.1-0.1-0.32%-56.7%32404.62+621.7+1.96%+52.5%-2.28%-109.3%
'26/02/0631.200%-56.7%31782.92-18.35-0.06%+52.4%+0.06%-109.2%
'26/02/0531.2-1.4-4.29%-58.6%31801.27-488.54-1.51%+50.1%-2.78%-108.7%
'26/02/0432.6+0.95+3%-57.3%32289.81+94.45+0.29%+50.6%+2.71%-107.9%
'26/02/0331.65+0.15+0.48%-57.1%32195.36+571.33+1.81%+53.3%-1.33%-110.4%
'26/02/0231.5-1.5-4.55%-59.1%31624.03-439.72-1.37%+51.2%-3.18%-110.3%
'26/01/3033+1.35+4.27%-57.3%32063.75-472.52-1.45%+49%+5.72%-106.3%
'26/01/2931.65+0.15+0.48%-57.1%32536.27-267.55-0.82%+47.8%+1.3%-104.9%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831.5-1.65-4.98%-59.3%32803.82+485.9+1.5%+50%-6.48%-109.3%
'26/01/2733.15+1.15+3.59%-57.8%32317.92+253.4+0.79%+51.2%+2.8%-109%
'26/01/2632+0.45+1.43%-57.2%32064.52+103.01+0.32%+51.7%+1.11%-108.9%
'26/01/2331.55+1.15+3.78%-55.6%31961.51+215.43+0.68%+52.7%+3.1%-108.3%
'26/01/2230.4-1.2-3.8%-57.3%31746.08+499.71+1.6%+55.1%-5.4%-112.4%
'26/01/2131.6-1.1-3.36%-58.7%31246.37-513.62-1.62%+52.6%-1.74%-111.3%
'26/01/2032.7-0.3-0.91%-59.1%31759.99+120.7+0.38%+53.2%-1.29%-112.3%
'26/01/1933+1.5+4.76%-57.1%31639.29+230.59+0.73%+54.3%+4.03%-111.5%
'26/01/1631.5-1.4-4.26%-59%31408.7+598.12+1.94%+57.3%-6.2%-116.3%
'26/01/1532.9+1.3+4.11%-57.3%30810.58-131.2-0.42%+56.7%+4.53%-113.9%
'26/01/1431.6+0.1+0.32%-57.1%30941.78+234.56+0.76%+57.9%-0.44%-115%
'26/01/1331.5-1.65-4.98%-59.3%30707.22+139.93+0.46%+58.6%-5.44%-117.9%
'26/01/1233.1500%-59.3%30567.29+278.33+0.92%+60%-0.92%-119.3%
'26/01/0933.15-1.25-3.63%-60.8%30288.96-71.59-0.24%+59.7%-3.39%-120.4%
'26/01/0834.4+0.15+0.44%-60.6%30360.55-74.92-0.25%+59.3%+0.69%-119.9%
'26/01/0734.25-1.8-4.99%-62.6%30435.47-140.83-0.46%+58.5%-4.53%-121.1%
'26/01/0636.05+0.95+2.71%-61.5%30576.3+471.26+1.57%+61%+1.14%-122.6%
'26/01/0535.1-0.2-0.57%-61.8%30105.04+755.23+2.57%+65.2%-3.14%-126.9%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0235.3-3.3-8.55%-65%29349.81+386.21+1.33%+67.4%-9.88%-132.4%
'25/12/3138.6+3.45+9.82%-61.6%28963.6+256.47+0.89%+68.9%+8.93%-130.5%
'25/12/3035.1500%-61.6%28707.13-103.76-0.36%+68.3%+0.36%-129.8%
'25/12/2935.15+0.3+0.86%-61.3%28810.89+254.87+0.89%+69.8%-0.03%-131%
'25/12/2634.85+6.6+23.36%-52.2%28556.02+184.04+0.65%+70.9%+22.7%-123.1%
'25/12/2428.25-0.85-2.92%-53.6%28371.98+61.51+0.22%+71.2%-3.14%-124.8%
'25/12/2329.1-0.25-0.85%-54%28310.47+160.83+0.57%+72.2%-1.42%-126.2%
'25/12/2229.35-0.35-1.18%-54.5%28149.64+453.29+1.64%+75%-2.82%-129.6%
'25/12/1929.7-2.75-8.47%-58.4%27696.35+227.82+0.83%+76.5%-9.3%-134.9%
'25/12/1832.45+0.15+0.46%-58.2%27468.53-56.64-0.21%+76.1%+0.67%-134.3%
'25/12/1732.3-0.95-2.86%-59.4%27525.17-11.49-0.04%+76%-2.82%-135.4%
'25/12/1633.25-0.55-1.63%-60.1%27536.66-330.28-1.19%+74%-0.44%-134%
'25/12/1533.8-1.85-5.19%-62.1%27866.94-331.08-1.17%+71.9%-4.02%-134%
'25/12/1235.65+1.85+5.47%-60.1%28198.02+173.27+0.62%+73%+4.85%-133%
'25/12/1133.8+6.7+24.72%-50.2%28024.75-375.98-1.32%+70.7%+26%-120.9%
'25/12/1027.1+0.6+2.26%-49.1%28400.73+218.13+0.77%+72%+1.49%-121.1%
'25/12/0926.5+1+3.92%-47.1%28182.6-121.18-0.43%+71.3%+4.35%-118.3%
'25/12/0825.5+0.9+3.66%-45.1%28303.78+322.89+1.15%+73.2%+2.51%-118.4%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.600%-45.1%27980.89+185.18+0.67%+74.4%-0.67%-119.5%
'25/12/0424.6-0.4-1.6%-46%27795.71+2.67+0.01%+74.4%-1.61%-120.4%
'25/12/0325+1.55+6.61%-42.4%27793.04+228.77+0.83%+75.9%+5.78%-118.3%
'25/12/0223.45+0.9+3.99%-40.1%27564.27+221.74+0.81%+77.3%+3.18%-117.4%
'25/12/0122.55+0.15+0.67%-39.7%27342.53-283.95-1.03%+75.5%+1.7%-115.2%
'25/11/2822.4-0.65-2.82%-41.4%27626.48+71.95+0.26%+75.9%-3.08%-117.4%
'25/11/2723.05+3.05+15.25%-32.5%27554.53+144.99+0.53%+76.9%+14.7%-109.4%
'25/11/2620-1.3-6.1%-36.6%27409.54+497.37+1.85%+80.1%-7.95%-116.7%
'25/11/2521.3+0.6+2.9%-34.8%26912.17+407.93+1.54%+82.9%+1.36%-117.7%
'25/11/2420.7-0.05-0.24%-34.9%26504.24+69.3+0.26%+83.4%-0.5%-118.3%
'25/11/2120.75-2-8.79%-40.7%26434.94-991.42-3.61%+76.7%-5.18%-117.4%
'25/11/2022.75-0.05-0.22%-40.8%27426.36+846.24+3.18%+82.4%-3.4%-123.2%
'25/11/1922.8-1.15-4.8%-43.6%26580.12-176-0.66%+81.2%-4.14%-124.8%
'25/11/1823.95-0.05-0.21%-43.8%26756.12-691.19-2.52%+76.6%+2.31%-120.4%
'25/11/1724-1.45-5.7%-47%27447.31+49.81+0.18%+76.9%-5.88%-123.9%
'25/11/1425.45-1.15-4.32%-49.2%27397.5-506.06-1.81%+73.7%-2.51%-123%
'25/11/1326.600%-49.2%27903.56-43.53-0.16%+73.5%+0.16%-122.7%
'25/11/1226.6-0.05-0.19%-49.3%27947.09+162.14+0.58%+74.5%-0.77%-123.8%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126.65-1.25-4.48%-51.6%27784.95-84.56-0.3%+73.9%-4.18%-125.6%
'25/11/1027.9-0.6-2.11%-52.6%27869.51+218.1+0.79%+75.3%-2.9%-127.9%
'25/11/0728.5-0.5-1.72%-53.4%27651.41-248.04-0.89%+73.8%-0.83%-127.2%
'25/11/0629-0.1-0.34%-53.6%27899.45+182.39+0.66%+74.9%-1%-128.5%
'25/11/0529.1-0.35-1.19%-54.2%27717.06-399.5-1.42%+72.4%+0.23%-126.6%
'25/11/0429.45-0.55-1.83%-55%28116.56-218.03-0.77%+71.1%-1.06%-126.1%
'25/11/0330-0.9-2.91%-56.3%28334.59+101.24+0.36%+71.7%-3.27%-128%
'25/10/3130.9-1.2-3.74%-57.9%28233.35-54.18-0.19%+71.4%-3.55%-129.3%
'25/10/3032.1+0.1+0.31%-57.8%28287.53-7.21-0.03%+71.3%+0.34%-129.1%
'25/10/293200%-57.8%28294.74+345.63+1.24%+73.4%-1.24%-131.3%
'25/10/283200%-57.8%27949.11-44.52-0.16%+73.2%+0.16%-131%
'25/10/2732+0.85+2.73%-56.7%27993.63+461.37+1.68%+76.1%+1.05%-132.7%
'25/10/2331.15-1-3.11%-58%27532.26-116.65-0.42%+75.3%-2.69%-133.3%
'25/10/2232.15+0.05+0.16%-57.9%27648.91-103.5-0.37%+74.7%+0.53%-132.6%
'25/10/2132.100%-57.9%27752.41+63.78+0.23%+75.1%-0.23%-133%
'25/10/2032.100%-57.9%27688.63+386.26+1.41%+77.6%-1.41%-135.5%
'25/10/1732.100%-57.9%27302.37-345.5-1.25%+75.3%+1.25%-133.3%
'25/10/1632.100%-57.9%27647.87+372.16+1.36%+77.7%-1.36%-135.7%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1532.1-1.05-3.17%-59.3%27275.71+482.56+1.8%+80.9%-4.97%-140.2%
'25/10/1433.15+0.15+0.45%-59.1%26793.15-130.27-0.48%+80.1%+0.93%-139.1%
'25/10/133300%-59.1%26923.42-378.5-1.39%+77.6%+1.39%-136.6%
'25/10/0933-0.55-1.64%-59.8%27301.92+238.24+0.88%+79.1%-2.52%-138.9%
'25/10/0833.55+0.6+1.82%-59%27063.68-148.27-0.54%+78.1%+2.36%-137.2%
'25/10/0732.95-1.1-3.23%-60.4%27211.95+450.89+1.68%+81.1%-4.91%-141.5%