≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / K線比較(日)

7740 熙特爾-創

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%1.95%103103101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1301,320萬183708股/筆101.93.6414.290.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1691,763萬227746張/筆104-2 (-1.91%)

連續漲跌: 連2跌  ( -2.5元 / -2.39%)

財報評分: 最新47分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02102-0.5-0.49%-0.49%48475.74+122.25+0.25%+0.25%-0.74%-0.74%
'26/10/01102.5-2-1.91%-2.39%48353.49+413.36+0.86%+1.12%-2.77%-3.51%
'26/09/30104.5+2.5+2.45%0%47940.13+308.17+0.65%+1.77%+1.8%-1.77%
'26/09/29102-7.5-6.85%-6.85%47631.96-392.64-0.82%+0.94%-6.03%-7.79%
'26/09/24109.5-2-1.79%-8.52%48024.6-132.69-0.28%+0.66%-1.51%-9.18%
'26/09/23111.5-8.5-7.08%-15%48157.29+357.12+0.75%+1.41%-7.83%-16.4%
'26/09/22120-0.5-0.41%-15.4%47800.17+81.33+0.17%+1.59%-0.58%-16.9%
'26/09/21120.5-4-3.21%-18.1%47718.84+538.09+1.14%+2.74%-4.35%-20.8%
'26/09/18124.5+3.5+2.89%-15.7%47180.75+892.75+1.93%+4.73%+0.96%-20.4%
'26/09/17121-1.5-1.22%-16.7%46288+439.1+0.96%+5.73%-2.18%-22.5%
'26/09/16122.5-1-0.81%-17.4%45848.9+337.41+0.74%+6.51%-1.55%-23.9%
'26/09/15123.5-0.5-0.4%-17.7%45511.49-351.03-0.77%+5.7%+0.37%-23.4%
'26/09/14124-5-3.88%-20.9%45862.52-322.33-0.7%+4.96%-3.18%-25.9%
'26/09/11129-3-2.27%-22.7%46184.85-755.64-1.61%+3.27%-0.66%-26%
'26/09/10132-1-0.75%-23.3%46940.49-242.87-0.51%+2.74%-0.24%-26%
'26/09/09133+4+3.1%-20.9%47183.36+77.58+0.16%+2.91%+2.94%-23.8%
'26/09/08129+1+0.78%-20.3%47105.78-220.49-0.47%+2.43%+1.25%-22.7%
'26/09/07128-4-3.03%-22.7%47326.27+775.14+1.67%+4.13%-4.7%-26.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04132+3+2.33%-20.9%46551.13+693.47+1.51%+5.71%+0.82%-26.6%
'26/09/03129-1.5-1.15%-21.8%45857.66-307.06-0.67%+5.01%-0.48%-26.8%
'26/09/02130.5-2-1.51%-23%46164.72-784-1.67%+3.25%+0.16%-26.3%
'26/09/01132.5+3+2.32%-21.2%46948.72+820.25+1.78%+5.09%+0.54%-26.3%
'26/08/31129.5-4.5-3.36%-23.9%46128.47-202.98-0.44%+4.63%-2.92%-28.5%
'26/08/28134-2.5-1.83%-25.3%46331.45+356.23+0.77%+5.44%-2.6%-30.7%
'26/08/27136.5+1.5+1.11%-24.4%45975.22+142.6+0.31%+5.77%+0.8%-30.2%
'26/08/26135+1+0.75%-23.9%45832.62+663.16+1.47%+7.32%-0.72%-31.2%
'26/08/25134-5-3.6%-26.6%45169.46+407.14+0.91%+8.3%-4.51%-34.9%
'26/08/24139-0.5-0.36%-26.9%44762.32-461.97-1.02%+7.19%+0.66%-34.1%
'26/08/21139.5-1.5-1.06%-27.7%45224.29+290.55+0.65%+7.88%-1.71%-35.5%
'26/08/20141-1-0.7%-28.2%44933.74+214.39+0.48%+8.4%-1.18%-36.6%
'26/08/19142+0.5+0.35%-27.9%44719.35-589.33-1.3%+6.99%+1.65%-34.9%
'26/08/18141.5-0.5-0.35%-28.2%45308.68-548.59-1.2%+5.71%+0.85%-33.9%
'26/08/17142+1+0.71%-27.7%45857.27+46.26+0.1%+5.82%+0.61%-33.5%
'26/08/14141-2-1.4%-28.7%45811.01-210.47-0.46%+5.33%-0.94%-34%
'26/08/13143-5-3.38%-31.1%46021.48+503.41+1.11%+6.5%-4.49%-37.6%
'26/08/12148-11.5-7.21%-36.1%45518.07+397.35+0.88%+7.44%-8.09%-43.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11159.5-17.5-9.89%-42.4%45120.72+191.96+0.43%+7.89%-10.3%-50.3%
'26/08/10177+16+9.94%-36.6%44928.76+702.85+1.59%+9.61%+8.35%-46.3%
'26/08/07161+6+3.87%-34.2%44225.91-170.79-0.38%+9.19%+4.25%-43.4%
'26/08/06155+1.5+0.98%-33.6%44396.7-214.9-0.48%+8.66%+1.46%-42.2%
'26/08/05153.5+0.5+0.33%-33.3%44611.6+1250.94+2.88%+11.8%-2.55%-45.1%
'26/08/04153+10.5+7.37%-28.4%43360.66-25.75-0.06%+11.7%+7.43%-40.2%
'26/08/03142.5+1.5+1.06%-27.7%43386.41+266.66+0.62%+12.4%+0.44%-40.1%
'26/07/31141+0.5+0.36%-27.4%43119.75+3186.45+7.98%+21.4%-7.62%-48.8%
'26/07/30140.5-4.5-3.1%-29.7%39933.3-105.88-0.26%+21.1%-2.84%-50.7%
'26/07/29145+4.5+3.2%-27.4%40039.18-1564.18-3.76%+16.5%+6.96%-43.9%
'26/07/28140.5-5.5-3.77%-30.1%41603.36-2030.83-4.65%+11.1%+0.88%-41.2%
'26/07/27146+4+2.82%-28.2%43634.19-20.65-0.05%+11%+2.87%-39.2%
'26/07/24142+4.5+3.27%-25.8%43654.84-1195.97-2.67%+8.08%+5.94%-33.9%
'26/07/23157-6-3.68%-25.5%44850.81+25.03+0.06%+8.14%-3.74%-33.6%
'26/07/22163+1+0.62%-25%44825.78+592.91+1.34%+9.59%-0.72%-34.6%
'26/07/21162+2.5+1.57%-23.8%44232.87+1783.17+4.2%+14.2%-2.63%-38%
'26/07/20159.5+6.5+4.25%-20.6%42449.7-221.57-0.52%+13.6%+4.77%-34.2%
'26/07/17153-5.5-3.47%-23.3%42671.27-2953.71-6.47%+6.25%+3%-29.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16158.5-4.5-2.76%-25.5%45624.98-6.61-0.01%+6.23%-2.75%-31.7%
'26/07/15163+14.5+9.76%-18.2%45631.59+893.64+2%+8.35%+7.76%-26.5%
'26/07/14148.5-7.5-4.81%-22.1%44737.95-642.57-1.42%+6.82%-3.39%-28.9%
'26/07/13156+8.5+5.76%-17.6%45380.52+25.91+0.06%+6.88%+5.7%-24.5%
'26/07/09147.5+2.5+1.72%-16.2%45354.61-379.8-0.83%+5.99%+2.55%-22.2%
'26/07/0814500%-16.2%45734.41+255.3+0.56%+6.59%-0.56%-22.8%
'26/07/0714500%-16.2%45479.11-1077.28-2.31%+4.12%+2.31%-20.3%
'26/07/06145-5-3.33%-19%46556.39-224.23-0.48%+3.62%-2.85%-22.6%
'26/07/03150+1+0.67%-18.5%46780.62+36.46+0.08%+3.7%+0.59%-22.2%
'26/07/02149-2-1.32%-19.5%46744.16-274.83-0.58%+3.1%-0.74%-22.6%
'26/07/01151-0.5-0.33%-19.8%47018.99+893.08+1.94%+5.09%-2.27%-24.9%
'26/06/30151.5+2+1.34%-18.7%46125.91+1126.01+2.5%+7.72%-1.16%-26.5%
'26/06/29149.5+8+5.65%-14.1%44999.9+428.14+0.96%+8.76%+4.69%-22.9%
'26/06/26141.5-15-9.58%-22.4%44571.76-1683.5-3.64%+4.8%-5.94%-27.2%
'26/06/25156.5+2.5+1.62%-21.1%46255.26+211.66+0.46%+5.28%+1.16%-26.4%
'26/06/24154-1.5-0.96%-21.9%46043.6-1057.05-2.24%+2.92%+1.28%-24.8%
'26/06/23155.5-5.5-3.42%-24.5%47100.65-640.86-1.34%+1.54%-2.08%-26.1%
'26/06/22161+5+3.21%-22.1%47741.51+1276.31+2.75%+4.33%+0.46%-26.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18156-7-4.29%-25.5%46465.2+587.81+1.28%+5.66%-5.57%-31.1%
'26/06/17163-1-0.61%-25.9%45877.39+68.2+0.15%+5.82%-0.76%-31.7%
'26/06/16164-1.5-0.91%-26.6%45809.19+412.2+0.91%+6.78%-1.82%-33.4%
'26/06/15165.5-3-1.78%-27.9%45396.99+1227.95+2.78%+9.75%-4.56%-37.6%
'26/06/12168.5-0.5-0.3%-28.1%44169.04+1019.58+2.36%+12.3%-2.66%-40.5%
'26/06/1116900%-28.1%43149.46-76.08-0.18%+12.1%+0.18%-40.3%
'26/06/10169-1-0.59%-28.5%43225.54-1478.9-3.31%+8.44%+2.72%-37%
'26/06/09170-0.5-0.29%-28.7%44704.44+1201.66+2.76%+11.4%-3.05%-40.2%
'26/06/08170.5-2-1.16%-29.6%43502.78-1568.16-3.48%+7.55%+2.32%-37.1%
'26/06/05172.5-9-4.96%-33.1%45070.94-606.52-1.33%+6.13%-3.63%-39.2%
'26/06/04181.5-4-2.16%-34.5%45677.46-781.7-1.68%+4.34%-0.48%-38.8%
'26/06/03185.5+16.5+9.76%-28.1%46459.16+901.85+1.98%+6.41%+7.78%-34.5%
'26/06/02169-3-1.74%-29.4%45557.31+219.4+0.48%+6.92%-2.22%-36.3%
'26/06/01172-13-7.03%-34.3%45337.91+604.97+1.35%+8.37%-8.38%-42.7%
'26/05/29185+6+3.35%-32.1%44732.94+1096.5+2.51%+11.1%+0.84%-43.2%
'26/05/28179+13.5+8.16%-26.6%43636.44-620.36-1.4%+9.53%+9.56%-36.1%
'26/05/27165.5-6-3.5%-29.2%44256.8+731.43+1.68%+11.4%-5.18%-40.5%
'26/05/26171.5-3-1.72%-30.4%43525.37-119.03-0.27%+11.1%-1.45%-41.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25174.5-8-4.38%-33.4%43644.4+1376.43+3.26%+14.7%-7.64%-48.1%
'26/05/22182.5+6.5+3.69%-31%42267.97+899.76+2.18%+17.2%+1.51%-48.1%
'26/05/21176+16+10%-24.1%41368.21+1347.39+3.37%+21.1%+6.63%-45.2%
'26/05/20160-4.5-2.74%-26.1%40020.82-154.74-0.39%+20.7%-2.35%-46.8%
'26/05/19164.5+5+3.13%-23.8%40175.56-716.26-1.75%+18.5%+4.88%-42.4%
'26/05/18159.5-5.5-3.33%-26.4%40891.82-280.54-0.68%+17.7%-2.65%-44.1%
'26/05/15165-3.5-2.08%-27.9%41172.36-579.39-1.39%+16.1%-0.69%-44%
'26/05/14168.5-0.5-0.3%-28.1%41751.75+377.25+0.91%+17.2%-1.21%-45.3%
'26/05/13169-1-0.59%-28.5%41374.5-523.82-1.25%+15.7%+0.66%-44.2%
'26/05/12170-1-0.58%-28.9%41898.32+108.26+0.26%+16%-0.84%-44.9%
'26/05/11171+0.5+0.29%-28.7%41790.06+186.12+0.45%+16.5%-0.16%-45.3%
'26/05/08170.5+2+1.19%-27.9%41603.94-329.84-0.79%+15.6%+1.98%-43.5%
'26/05/07168.5-6.5-3.71%-30.6%41933.78+794.93+1.93%+17.8%-5.64%-48.4%
'26/05/06175-5-2.78%-32.5%41138.85+369.56+0.91%+18.9%-3.69%-51.4%
'26/05/05180-6.5-3.49%-34.9%40769.29+64.15+0.16%+19.1%-3.65%-53.9%
'26/05/04186.5-3.5-1.84%-36.1%40705.14+1778.51+4.57%+24.5%-6.41%-60.6%
'26/04/30190+9+4.97%-32.9%38926.63-376.87-0.96%+23.3%+5.93%-56.2%
'26/04/29181-2.5-1.36%-33.8%39303.5-218.23-0.55%+22.7%-0.81%-56.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28183.5-1.5-0.81%-34.3%39521.73-94.9-0.24%+22.4%-0.57%-56.7%
'26/04/27185-12-6.09%-38.3%39616.63+684.23+1.76%+24.5%-7.85%-62.8%
'26/04/24197-2-1.01%-38.9%38932.4+1218.25+3.23%+28.5%-4.24%-67.5%
'26/04/23199-1-0.5%-39.2%37714.15-164.32-0.43%+28%-0.07%-67.2%
'26/04/22200+12+6.38%-35.4%37878.47+273.36+0.73%+28.9%+5.65%-64.3%
'26/04/21188+15+8.67%-29.8%37605.11+646.31+1.75%+31.2%+6.92%-60.9%
'26/04/20173-5-2.81%-31.7%36958.8+154.46+0.42%+31.7%-3.23%-63.5%
'26/04/17178-2.5-1.39%-32.7%36804.34-327.68-0.88%+30.5%-0.51%-63.2%
'26/04/16180.5+2.5+1.4%-31.7%37132.02+409.88+1.12%+32%+0.28%-63.7%
'26/04/15178-3-1.66%-32.9%36722.14+426.02+1.17%+33.6%-2.83%-66.4%
'26/04/14181+8+4.62%-29.8%36296.12+838.83+2.37%+36.7%+2.25%-66.5%
'26/04/13173-3-1.7%-31%35457.29+39.46+0.11%+36.9%-1.81%-67.8%
'26/04/10176+10+6.02%-26.8%35417.83+556.67+1.6%+39.1%+4.42%-65.9%
'26/04/09166-8-4.6%-30.2%34861.16+99.78+0.29%+39.5%-4.89%-69.6%
'26/04/08174+4.5+2.65%-28.3%34761.38+1531.56+4.61%+45.9%-1.96%-74.2%
'26/04/07169.5-4-2.31%-30%33229.82+657.39+2.02%+48.8%-4.33%-78.8%
'26/04/02173.5-5-2.8%-31.9%32572.43-602.39-1.82%+46.1%-0.98%-78.1%
'26/04/01178.5-0.5-0.28%-32.1%33174.82+1451.83+4.58%+52.8%-4.86%-84.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31179-6-3.24%-34.3%31722.99-795.17-2.45%+49.1%-0.79%-83.4%
'26/03/30185-2.5-1.33%-35.2%32518.16-594.43-1.8%+46.4%+0.47%-81.6%
'26/03/27187.5+2.5+1.35%-34.3%33112.59-225.03-0.68%+45.4%+2.03%-79.7%
'26/03/26185-4-2.12%-35.7%33337.62-101.49-0.3%+45%-1.82%-80.7%
'26/03/25189+6.5+3.56%-33.4%33439.11+826.87+2.54%+48.6%+1.02%-82.1%
'26/03/24182.5-2.5-1.35%-34.3%32612.24-110.26-0.34%+48.1%-1.01%-82.5%
'26/03/23185-7-3.65%-36.7%32722.5-821.38-2.45%+44.5%-1.2%-81.2%
'26/03/20192-2-1.03%-37.4%33543.88-145.8-0.43%+43.9%-0.6%-81.3%
'26/03/19194-6.5-3.24%-39.4%33689.68-658.9-1.92%+41.1%-1.32%-80.5%
'26/03/18200.5+0.5+0.25%-39.2%34348.58+512.01+1.51%+43.3%-1.26%-82.5%
'26/03/17200+3.5+1.78%-38.2%33836.57+494.06+1.48%+45.4%+0.3%-83.6%
'26/03/16196.5-7.5-3.68%-40.4%33342.51-57.81-0.17%+45.1%-3.51%-85.6%
'26/03/13204+6+3.03%-38.6%33400.32-181.54-0.54%+44.4%+3.57%-83%
'26/03/12198-4-1.98%-39.9%33581.86-532.33-1.56%+42.1%-0.42%-81.9%
'26/03/11202+2+1%-39.2%34114.19+1342.32+4.1%+47.9%-3.1%-87.2%
'26/03/10200+10.5+5.54%-35.9%32771.87+661.45+2.06%+51%+3.48%-86.8%
'26/03/09189.5-6.5-3.32%-38%32110.42-1489.12-4.43%+44.3%+1.11%-82.3%
'26/03/06196+7.5+3.98%-35.5%33599.54-73.4-0.22%+44%+4.2%-79.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05188.5+3.5+1.89%-34.3%33672.94+844.06+2.57%+47.7%-0.68%-82%
'26/03/04185+0.5+0.27%-34.1%32828.88-1494.77-4.35%+41.2%+4.62%-75.4%
'26/03/03184.5+5+2.79%-32.3%34323.65-771.44-2.2%+38.1%+4.99%-70.4%
'26/03/02179.5-5.5-2.97%-34.3%35095.09-319.4-0.9%+36.9%-2.07%-71.2%
'26/02/26185+5+2.78%-32.5%35414.49+1.420%+36.9%+2.78%-69.4%
'26/02/25180-0.5-0.28%-32.7%35413.07+712.25+2.05%+39.7%-2.33%-72.4%
'26/02/24180.5+4.5+2.56%-31%34700.82+927.56+2.75%+43.5%-0.19%-74.5%
'26/02/23176+16+10%-24.1%33773.26+167.55+0.5%+44.2%+9.5%-68.3%
'26/02/11160+14.5+9.97%-16.5%33605.71+532.74+1.61%+46.6%+8.36%-63.1%
'26/02/10145.5+6.5+4.68%-12.6%33072.97+668.35+2.06%+49.6%+2.62%-62.2%
'26/02/09139-2-1.42%-13.8%32404.62+621.7+1.96%+52.5%-3.38%-66.4%
'26/02/06141-4-2.76%-16.2%31782.92-18.35-0.06%+52.4%-2.7%-68.6%
'26/02/05145-4.5-3.01%-18.7%31801.27-488.54-1.51%+50.1%-1.5%-68.9%
'26/02/04149.5+4+2.75%-16.5%32289.81+94.45+0.29%+50.6%+2.46%-67.1%
'26/02/03145.5-3.5-2.35%-18.5%32195.36+571.33+1.81%+53.3%-4.16%-71.7%
'26/02/02149-4-2.61%-20.6%31624.03-439.72-1.37%+51.2%-1.24%-71.8%
'26/01/30153-3-1.92%-22.1%32063.75-472.52-1.45%+49%-0.47%-71.1%
'26/01/29156-3.5-2.19%-23.8%32536.27-267.55-0.82%+47.8%-1.37%-71.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28159.5-0.5-0.31%-24.1%32803.82+485.9+1.5%+50%-1.81%-74.1%
'26/01/27160-4-2.44%-25.9%32317.92+253.4+0.79%+51.2%-3.23%-77.1%
'26/01/2616400%-25.9%32064.52+103.01+0.32%+51.7%-0.32%-77.6%
'26/01/23164-4-2.38%-27.7%31961.51+215.43+0.68%+52.7%-3.06%-80.4%
'26/01/22168-0.5-0.3%-27.9%31746.08+499.71+1.6%+55.1%-1.9%-83%
'26/01/21168.5-5.5-3.16%-30.2%31246.37-513.62-1.62%+52.6%-1.54%-82.8%
'26/01/20174-5-2.79%-32.1%31759.99+120.7+0.38%+53.2%-3.17%-85.3%
'26/01/19179+9+5.29%-28.5%31639.29+230.59+0.73%+54.3%+4.56%-82.9%
'26/01/16170-5.5-3.13%-30.8%31408.7+598.12+1.94%+57.3%-5.07%-88.1%
'26/01/15175.5+2.5+1.45%-29.8%30810.58-131.2-0.42%+56.7%+1.87%-86.4%
'26/01/14173-2-1.14%-30.6%30941.78+234.56+0.76%+57.9%-1.9%-88.4%
'26/01/13175+15.5+9.72%-23.8%30707.22+139.93+0.46%+58.6%+9.26%-82.4%
'26/01/12159.5+6+3.91%-20.8%30567.29+278.33+0.92%+60%+2.99%-80.9%
'26/01/09153.5+0.5+0.33%-20.6%30288.96-71.59-0.24%+59.7%+0.57%-80.3%
'26/01/08153-4-2.55%-22.6%30360.55-74.92-0.25%+59.3%-2.3%-81.9%
'26/01/07157-1-0.63%-23.1%30435.47-140.83-0.46%+58.5%-0.17%-81.6%
'26/01/06158-2-1.25%-24.1%30576.3+471.26+1.57%+61%-2.82%-85.1%
'26/01/05160-0.5-0.31%-24.3%30105.04+755.23+2.57%+65.2%-2.88%-89.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02160.5+2.5+1.58%-23.1%29349.81+386.21+1.33%+67.4%+0.25%-90.5%
'25/12/31158-0.5-0.32%-23.3%28963.6+256.47+0.89%+68.9%-1.21%-92.2%
'25/12/30158.5+3+1.93%-21.9%28707.13-103.76-0.36%+68.3%+2.29%-90.1%
'25/12/29155.5+4.5+2.98%-19.5%28810.89+254.87+0.89%+69.8%+2.09%-89.3%
'25/12/2615100%-19.5%28556.02+184.04+0.65%+70.9%-0.65%-90.4%
'25/12/24151-2-1.31%-20.6%28371.98+61.51+0.22%+71.2%-1.53%-91.8%
'25/12/23153+3+2%-19%28310.47+160.83+0.57%+72.2%+1.43%-91.2%
'25/12/22150+5+3.45%-16.2%28149.64+453.29+1.64%+75%+1.81%-91.2%
'25/12/1914500%-16.2%27696.35+227.82+0.83%+76.5%-0.83%-92.7%
'25/12/18145-4-2.68%-18.5%27468.53-56.64-0.21%+76.1%-2.47%-94.6%
'25/12/17149-1-0.67%-19%27525.17-11.49-0.04%+76%-0.63%-95%
'25/12/16150-7-4.46%-22.6%27536.66-330.28-1.19%+74%-3.27%-96.6%
'25/12/15157+4+2.61%-20.6%27866.94-331.08-1.17%+71.9%+3.78%-92.5%
'25/12/12153-8.5-5.26%-24.8%28198.02+173.27+0.62%+73%-5.88%-97.7%
'25/12/11161.5-4.5-2.71%-26.8%28024.75-375.98-1.32%+70.7%-1.39%-97.5%
'25/12/10166-2.5-1.48%-27.9%28400.73+218.13+0.77%+72%-2.25%-99.9%
'25/12/09168.5+6+3.69%-25.2%28182.6-121.18-0.43%+71.3%+4.12%-96.5%
'25/12/08162.5+7.5+4.84%-21.6%28303.78+322.89+1.15%+73.2%+3.69%-94.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05155+7+4.73%-17.9%27980.89+185.18+0.67%+74.4%+4.06%-92.3%
'25/12/04148-0.5-0.34%-18.2%27795.71+2.67+0.01%+74.4%-0.35%-92.6%
'25/12/03148.5-1.5-1%-19%27793.04+228.77+0.83%+75.9%-1.83%-94.9%
'25/12/02150+3.5+2.39%-17.1%27564.27+221.74+0.81%+77.3%+1.58%-94.4%
'25/12/01146.5-6.5-4.25%-20.6%27342.53-283.95-1.03%+75.5%-3.22%-96.1%
'25/11/28153+4+2.68%-18.5%27626.48+71.95+0.26%+75.9%+2.42%-94.4%
'25/11/27149+2.5+1.71%-17.1%27554.53+144.99+0.53%+76.9%+1.18%-93.9%
'25/11/26146.5+7+5.02%-12.9%27409.54+497.37+1.85%+80.1%+3.17%-93%
'25/11/25139.5-1-0.71%-13.5%26912.17+407.93+1.54%+82.9%-2.25%-96.4%
'25/11/24140.5-3.5-2.43%-15.6%26504.24+69.3+0.26%+83.4%-2.69%-99%
'25/11/21144-0.5-0.35%-15.9%26434.94-991.42-3.61%+76.7%+3.26%-92.7%
'25/11/20144.5-3.5-2.36%-17.9%27426.36+846.24+3.18%+82.4%-5.54%-100.3%
'25/11/19148-6.5-4.21%-21.4%26580.12-176-0.66%+81.2%-3.55%-102.5%
'25/11/18154.5-8-4.92%-25.2%26756.12-691.19-2.52%+76.6%-2.4%-101.8%
'25/11/17162.5-4.5-2.69%-27.2%27447.31+49.81+0.18%+76.9%-2.87%-104.2%
'25/11/14167-0.5-0.3%-27.5%27397.5-506.06-1.81%+73.7%+1.51%-101.2%
'25/11/13167.5+8.5+5.35%-23.6%27903.56-43.53-0.16%+73.5%+5.51%-97%
'25/11/12159-17.5-9.92%-31.2%27947.09+162.14+0.58%+74.5%-10.5%-105.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11176.5-19.5-9.95%-38%27784.95-84.56-0.3%+73.9%-9.65%-111.9%
'25/11/10196-8-3.92%-40.4%27869.51+218.1+0.79%+75.3%-4.71%-115.8%
'25/11/0720400%-40.4%27651.41-248.04-0.89%+73.8%+0.89%-114.2%
'25/11/06204-3-1.45%-41.3%27899.45+182.39+0.66%+74.9%-2.11%-116.2%
'25/11/05207+2+0.98%-40.7%27717.06-399.5-1.42%+72.4%+2.4%-113.1%
'25/11/04205-7-3.3%-42.7%28116.56-218.03-0.77%+71.1%-2.53%-113.8%
'25/11/03212+9+4.43%-40.1%28334.59+101.24+0.36%+71.7%+4.07%-111.8%
'25/10/31203-2-0.98%-40.7%28233.35-54.18-0.19%+71.4%-0.79%-112.1%
'25/10/30205+3+1.49%-39.9%28287.53-7.21-0.03%+71.3%+1.52%-111.2%
'25/10/29202-1-0.49%-40.1%28294.74+345.63+1.24%+73.4%-1.73%-113.6%
'25/10/28203+3.5+1.75%-39.1%27949.11-44.52-0.16%+73.2%+1.91%-112.3%
'25/10/27199.5-6.5-3.16%-41%27993.63+461.37+1.68%+76.1%-4.84%-117.1%
'25/10/23206-0.5-0.24%-41.2%27532.26-116.65-0.42%+75.3%+0.18%-116.5%
'25/10/22206.5-0.5-0.24%-41.3%27648.91-103.5-0.37%+74.7%+0.13%-116%
'25/10/21207-4.5-2.13%-42.6%27752.41+63.78+0.23%+75.1%-2.36%-117.6%
'25/10/20211.5-4-1.86%-43.6%27688.63+386.26+1.41%+77.6%-3.27%-121.2%
'25/10/17215.5-3-1.37%-44.4%27302.37-345.5-1.25%+75.3%-0.12%-119.7%
'25/10/16218.5-0.5-0.23%-44.5%27647.87+372.16+1.36%+77.7%-1.59%-122.2%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15219-2-0.9%-45%27275.71+482.56+1.8%+80.9%-2.7%-125.9%
'25/10/14221-10-4.33%-47.4%26793.15-130.27-0.48%+80.1%-3.85%-127.5%
'25/10/13231+4.5+1.99%-46.4%26923.42-378.5-1.39%+77.6%+3.38%-123.9%
'25/10/09226.5-9.5-4.03%-48.5%27301.92+238.24+0.88%+79.1%-4.91%-127.6%
'25/10/08236-2-0.84%-48.9%27063.68-148.27-0.54%+78.1%-0.3%-127.1%
'25/10/07238+3+1.28%-48.3%27211.95+450.89+1.68%+81.1%-0.4%-129.4%