≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / K線比較(日)

7738 東聯互動

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155156-1-0.64%1.6%157.5157.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24366.9萬33713股/筆155.92.2512.110.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11178.3萬26440張/筆155.9+0.5 (+0.32%)

連續漲跌: 首日下跌  ( -1元 / -0.64%)

財報評分: 最新91分 / 平均82分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

• 東聯互動董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 東聯互動2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02155-1-0.64%-0.64%48475.74+122.25+0.25%+0.25%-0.89%-0.89%
'26/10/01156+0.5+0.32%-0.32%48353.49+413.36+0.86%+1.12%-0.54%-1.44%
'26/09/30155.5-0.5-0.32%-0.64%47940.13+308.17+0.65%+1.77%-0.97%-2.41%
'26/09/29156-1-0.64%-1.27%47631.96-392.64-0.82%+0.94%+0.18%-2.21%
'26/09/24157+1+0.64%-0.64%48024.6-132.69-0.28%+0.66%+0.92%-1.3%
'26/09/23156-1.5-0.95%-1.59%48157.29+357.12+0.75%+1.41%-1.7%-3%
'26/09/22157.5-2.5-1.56%-3.12%47800.17+81.33+0.17%+1.59%-1.73%-4.71%
'26/09/21160-3-1.84%-4.91%47718.84+538.09+1.14%+2.74%-2.98%-7.65%
'26/09/18163+2+1.24%-3.73%47180.75+892.75+1.93%+4.73%-0.69%-8.45%
'26/09/17161+2.5+1.58%-2.21%46288+439.1+0.96%+5.73%+0.62%-7.94%
'26/09/16158.5-2.5-1.55%-3.73%45848.9+337.41+0.74%+6.51%-2.29%-10.2%
'26/09/15161-2.5-1.53%-5.2%45511.49-351.03-0.77%+5.7%-0.76%-10.9%
'26/09/14163.5-1-0.61%-5.78%45862.52-322.33-0.7%+4.96%+0.09%-10.7%
'26/09/11164.5-0.5-0.3%-6.06%46184.85-755.64-1.61%+3.27%+1.31%-9.33%
'26/09/1016500%-6.06%46940.49-242.87-0.51%+2.74%+0.51%-8.8%
'26/09/09165-3-1.79%-7.74%47183.36+77.58+0.16%+2.91%-1.95%-10.6%
'26/09/0816800%-7.74%47105.78-220.49-0.47%+2.43%+0.47%-10.2%
'26/09/07168+3+1.82%-6.06%47326.27+775.14+1.67%+4.13%+0.15%-10.2%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417500%-5.71%46551.13+693.47+1.51%+5.71%-1.51%-11.4%
'26/09/03175+4+2.34%-3.51%45857.66-307.06-0.67%+5.01%+3.01%-8.51%
'26/09/02171+1+0.59%-2.94%46164.72-784-1.67%+3.25%+2.26%-6.19%
'26/09/01170+1+0.59%-2.37%46948.72+820.25+1.78%+5.09%-1.19%-7.46%
'26/08/31169-1-0.59%-2.94%46128.47-202.98-0.44%+4.63%-0.15%-7.57%
'26/08/2817000%-2.94%46331.45+356.23+0.77%+5.44%-0.77%-8.38%
'26/08/27170-1-0.58%-3.51%45975.22+142.6+0.31%+5.77%-0.89%-9.28%
'26/08/26171+2+1.18%-2.37%45832.62+663.16+1.47%+7.32%-0.29%-9.69%
'26/08/25169-0.5-0.29%-2.65%45169.46+407.14+0.91%+8.3%-1.2%-11%
'26/08/24169.5+4.5+2.73%0%44762.32-461.97-1.02%+7.19%+3.75%-7.19%
'26/08/21165-1.5-0.9%-0.9%45224.29+290.55+0.65%+7.88%-1.55%-8.78%
'26/08/20166.5+1.5+0.91%0%44933.74+214.39+0.48%+8.4%+0.43%-8.4%
'26/08/19165-1.5-0.9%-0.9%44719.35-589.33-1.3%+6.99%+0.4%-7.89%
'26/08/18166.5-0.5-0.3%-1.2%45308.68-548.59-1.2%+5.71%+0.9%-6.91%
'26/08/17167+0.5+0.3%-0.9%45857.27+46.26+0.1%+5.82%+0.2%-6.72%
'26/08/14166.5-4-2.35%-3.23%45811.01-210.47-0.46%+5.33%-1.89%-8.56%
'26/08/13170.5-1.5-0.87%-4.07%46021.48+503.41+1.11%+6.5%-1.98%-10.6%
'26/08/12172+3+1.78%-2.37%45518.07+397.35+0.88%+7.44%+0.9%-9.8%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11169-0.5-0.29%-2.65%45120.72+191.96+0.43%+7.89%-0.72%-10.5%
'26/08/10169.5+3+1.8%-0.9%44928.76+702.85+1.59%+9.61%+0.21%-10.5%
'26/08/07166.5+0.5+0.3%-0.6%44225.91-170.79-0.38%+9.19%+0.68%-9.79%
'26/08/06166-1.5-0.9%-1.49%44396.7-214.9-0.48%+8.66%-0.42%-10.2%
'26/08/05167.5+1.5+0.9%-0.6%44611.6+1250.94+2.88%+11.8%-1.98%-12.4%
'26/08/0416600%-0.6%43360.66-25.75-0.06%+11.7%+0.06%-12.3%
'26/08/03166+0.5+0.3%-0.3%43386.41+266.66+0.62%+12.4%-0.32%-12.7%
'26/07/31165.5+0.5+0.3%0%43119.75+3186.45+7.98%+21.4%-7.68%-21.4%
'26/07/30165+1+0.61%+0.61%39933.3-105.88-0.26%+21.1%+0.87%-20.5%
'26/07/29164-1-0.61%0%40039.18-1564.18-3.76%+16.5%+3.15%-16.5%
'26/07/28165-2.5-1.49%-1.49%41603.36-2030.83-4.65%+11.1%+3.16%-12.6%
'26/07/27167.5+0.5+0.3%-1.2%43634.19-20.65-0.05%+11%+0.35%-12.2%
'26/07/24167-3-1.76%-2.94%43654.84-1195.97-2.67%+8.08%+0.91%-11%
'26/07/23170+1+0.59%-2.37%44850.81+25.03+0.06%+8.14%+0.53%-10.5%
'26/07/22169+0.5+0.3%-2.08%44825.78+592.91+1.34%+9.59%-1.04%-11.7%
'26/07/21168.5+3.5+2.12%0%44232.87+1783.17+4.2%+14.2%-2.08%-14.2%
'26/07/20165-3-1.79%-1.79%42449.7-221.57-0.52%+13.6%-1.27%-15.4%
'26/07/1716800%-1.79%42671.27-2953.71-6.47%+6.25%+6.47%-8.03%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16168+1+0.6%-1.2%45624.98-6.61-0.01%+6.23%+0.61%-7.43%
'26/07/1516700%-1.2%45631.59+893.64+2%+8.35%-2%-9.55%
'26/07/14167-2-1.18%-2.37%44737.95-642.57-1.42%+6.82%+0.24%-9.19%
'26/07/13169+1+0.6%-1.79%45380.52+25.91+0.06%+6.88%+0.54%-8.67%
'26/07/09168-2-1.18%-2.94%45354.61-379.8-0.83%+5.99%-0.35%-8.94%
'26/07/08170-1-0.58%-3.51%45734.41+255.3+0.56%+6.59%-1.14%-10.1%
'26/07/07171-5.5-3.12%-6.52%45479.11-1077.28-2.31%+4.12%-0.81%-10.6%
'26/07/06176.5+6.5+3.82%-2.94%46556.39-224.23-0.48%+3.62%+4.3%-6.56%
'26/07/03170+3+1.8%-1.2%46780.62+36.46+0.08%+3.7%+1.72%-4.9%
'26/07/02167+0.5+0.3%-0.9%46744.16-274.83-0.58%+3.1%+0.88%-4%
'26/07/01166.5-0.5-0.3%-1.2%47018.99+893.08+1.94%+5.09%-2.24%-6.29%
'26/06/30167+0.5+0.3%-0.9%46125.91+1126.01+2.5%+7.72%-2.2%-8.63%
'26/06/29166.5+0.5+0.3%-0.6%44999.9+428.14+0.96%+8.76%-0.66%-9.36%
'26/06/26166-3-1.78%-2.37%44571.76-1683.5-3.64%+4.8%+1.86%-7.17%
'26/06/25169-0.5-0.29%-2.65%46255.26+211.66+0.46%+5.28%-0.75%-7.94%
'26/06/24169.500%-2.65%46043.6-1057.05-2.24%+2.92%+2.24%-5.57%
'26/06/23169.5-2.5-1.45%-4.07%47100.65-640.86-1.34%+1.54%-0.11%-5.61%
'26/06/22172-1.5-0.86%-4.9%47741.51+1276.31+2.75%+4.33%-3.61%-9.23%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18173.5+2.5+1.46%-3.51%46465.2+587.81+1.28%+5.66%+0.18%-9.17%
'26/06/17171+1+0.59%-2.94%45877.39+68.2+0.15%+5.82%+0.44%-8.76%
'26/06/16170-0.5-0.29%-3.23%45809.19+412.2+0.91%+6.78%-1.2%-10%
'26/06/15170.500%-3.23%45396.99+1227.95+2.78%+9.75%-2.78%-13%
'26/06/12170.5+1.5+0.89%-2.37%44169.04+1019.58+2.36%+12.3%-1.47%-14.7%
'26/06/1116900%-2.37%43149.46-76.08-0.18%+12.1%+0.18%-14.5%
'26/06/10169-0.5-0.29%-2.65%43225.54-1478.9-3.31%+8.44%+3.02%-11.1%
'26/06/09169.5+2+1.19%-1.49%44704.44+1201.66+2.76%+11.4%-1.57%-12.9%
'26/06/08167.5-0.5-0.3%-1.79%43502.78-1568.16-3.48%+7.55%+3.18%-9.34%
'26/06/05168+1+0.6%-1.2%45070.94-606.52-1.33%+6.13%+1.93%-7.32%
'26/06/04167-2.5-1.47%-2.65%45677.46-781.7-1.68%+4.34%+0.21%-7%
'26/06/03169.5-1.5-0.88%-3.51%46459.16+901.85+1.98%+6.41%-2.86%-9.91%
'26/06/02171-3-1.72%-5.17%45557.31+219.4+0.48%+6.92%-2.2%-12.1%
'26/06/01174-4-2.25%-7.3%45337.91+604.97+1.35%+8.37%-3.6%-15.7%
'26/05/29178+12+7.23%-0.6%44732.94+1096.5+2.51%+11.1%+4.72%-11.7%
'26/05/2816600%-0.6%43636.44-620.36-1.4%+9.53%+1.4%-10.1%
'26/05/27166-1.5-0.9%-1.49%44256.8+731.43+1.68%+11.4%-2.58%-12.9%
'26/05/26167.5+3+1.82%+0.3%43525.37-119.03-0.27%+11.1%+2.09%-10.8%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25164.5-3-1.79%-1.49%43644.4+1376.43+3.26%+14.7%-5.05%-16.2%
'26/05/22167.5+2+1.21%-0.3%42267.97+899.76+2.18%+17.2%-0.97%-17.5%
'26/05/21165.5+0.5+0.3%0%41368.21+1347.39+3.37%+21.1%-3.07%-21.1%
'26/05/20165-2-1.2%-1.2%40020.82-154.74-0.39%+20.7%-0.81%-21.9%
'26/05/19167-2.5-1.47%-2.65%40175.56-716.26-1.75%+18.5%+0.28%-21.2%
'26/05/18169.5+3+1.8%-0.9%40891.82-280.54-0.68%+17.7%+2.48%-18.6%
'26/05/15166.5-7-4.03%-4.9%41172.36-579.39-1.39%+16.1%-2.64%-21%
'26/05/14173.5-3.5-1.98%-6.78%41751.75+377.25+0.91%+17.2%-2.89%-23.9%
'26/05/13177+1+0.57%-6.25%41374.5-523.82-1.25%+15.7%+1.82%-21.9%
'26/05/12176-2.5-1.4%-7.56%41898.32+108.26+0.26%+16%-1.66%-23.6%
'26/05/11178.5+3+1.71%-5.98%41790.06+186.12+0.45%+16.5%+1.26%-22.5%
'26/05/08175.5-2.5-1.4%-7.3%41603.94-329.84-0.79%+15.6%-0.61%-22.9%
'26/05/07178-2.5-1.39%-8.59%41933.78+794.93+1.93%+17.8%-3.32%-26.4%
'26/05/06180.5+0.5+0.28%-8.33%41138.85+369.56+0.91%+18.9%-0.63%-27.2%
'26/05/05180+1+0.56%-7.82%40769.29+64.15+0.16%+19.1%+0.4%-26.9%
'26/05/04179-0.5-0.28%-8.08%40705.14+1778.51+4.57%+24.5%-4.85%-32.6%
'26/04/30179.5-2-1.1%-9.09%38926.63-376.87-0.96%+23.3%-0.14%-32.4%
'26/04/29181.5-2.5-1.36%-10.3%39303.5-218.23-0.55%+22.7%-0.81%-33%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28184+3+1.66%-8.84%39521.73-94.9-0.24%+22.4%+1.9%-31.2%
'26/04/27181-3.5-1.9%-10.6%39616.63+684.23+1.76%+24.5%-3.66%-35.1%
'26/04/24184.5+2+1.1%-9.59%38932.4+1218.25+3.23%+28.5%-2.13%-38.1%
'26/04/23182.5-2-1.08%-10.6%37714.15-164.32-0.43%+28%-0.65%-38.5%
'26/04/22184.5+3.5+1.93%-8.84%37878.47+273.36+0.73%+28.9%+1.2%-37.7%
'26/04/21181+2.5+1.4%-7.56%37605.11+646.31+1.75%+31.2%-0.35%-38.7%
'26/04/20178.5-1.5-0.83%-8.33%36958.8+154.46+0.42%+31.7%-1.25%-40%
'26/04/17180-1-0.55%-8.84%36804.34-327.68-0.88%+30.5%+0.33%-39.4%
'26/04/16181-3-1.63%-10.3%37132.02+409.88+1.12%+32%-2.75%-42.3%
'26/04/15184+1.5+0.82%-9.59%36722.14+426.02+1.17%+33.6%-0.35%-43.1%
'26/04/14182.5-1.5-0.82%-10.3%36296.12+838.83+2.37%+36.7%-3.19%-47%
'26/04/13184-4-2.13%-12.2%35457.29+39.46+0.11%+36.9%-2.24%-49.1%
'26/04/10188-4-2.08%-14.1%35417.83+556.67+1.6%+39.1%-3.68%-53.1%
'26/04/09192+2+1.05%-13.2%34861.16+99.78+0.29%+39.5%+0.76%-52.6%
'26/04/08190+6.5+3.54%-10.1%34761.38+1531.56+4.61%+45.9%-1.07%-56%
'26/04/07183.500%-10.1%33229.82+657.39+2.02%+48.8%-2.02%-58.9%
'26/04/02183.5-1-0.54%-10.6%32572.43-602.39-1.82%+46.1%+1.28%-56.7%
'26/04/01184.5+3+1.65%-9.09%33174.82+1451.83+4.58%+52.8%-2.93%-61.9%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31181.5+0.5+0.28%-8.84%31722.99-795.17-2.45%+49.1%+2.73%-57.9%
'26/03/30181-3-1.63%-10.3%32518.16-594.43-1.8%+46.4%+0.17%-56.7%
'26/03/27184-1-0.54%-10.8%33112.59-225.03-0.68%+45.4%+0.14%-56.2%
'26/03/26185-1.5-0.8%-11.5%33337.62-101.49-0.3%+45%-0.5%-56.5%
'26/03/25186.5-1-0.53%-12%33439.11+826.87+2.54%+48.6%-3.07%-60.6%
'26/03/24187.5-3.5-1.83%-13.6%32612.24-110.26-0.34%+48.1%-1.49%-61.8%
'26/03/23191-5.5-2.8%-16%32722.5-821.38-2.45%+44.5%-0.35%-60.5%
'26/03/20196.5-4-2%-17.7%33543.88-145.8-0.43%+43.9%-1.57%-61.6%
'26/03/19200.5+4.5+2.3%-15.8%33689.68-658.9-1.92%+41.1%+4.22%-56.9%
'26/03/18196-0.5-0.25%-16%34348.58+512.01+1.51%+43.3%-1.76%-59.3%
'26/03/17196.5-1.5-0.76%-16.7%33836.57+494.06+1.48%+45.4%-2.24%-62.1%
'26/03/16198+13+7.03%-10.8%33342.51-57.81-0.17%+45.1%+7.2%-55.9%
'26/03/1318500%-10.8%33400.32-181.54-0.54%+44.4%+0.54%-55.2%
'26/03/12185+3+1.65%-9.34%33581.86-532.33-1.56%+42.1%+3.21%-51.4%
'26/03/11182+11.5+6.74%-3.23%34114.19+1342.32+4.1%+47.9%+2.64%-51.1%
'26/03/10170.5+6+3.65%+0.3%32771.87+661.45+2.06%+51%+1.59%-50.7%
'26/03/09164.5-4.5-2.66%-2.37%32110.42-1489.12-4.43%+44.3%+1.77%-46.6%
'26/03/06169-2-1.17%-3.51%33599.54-73.4-0.22%+44%-0.95%-47.5%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05171-2-1.16%-4.62%33672.94+844.06+2.57%+47.7%-3.73%-52.3%
'26/03/04173-3.5-1.98%-6.52%32828.88-1494.77-4.35%+41.2%+2.37%-47.7%
'26/03/03176.5+4+2.32%-4.35%34323.65-771.44-2.2%+38.1%+4.52%-42.5%
'26/03/02172.5+3.5+2.07%-2.37%35095.09-319.4-0.9%+36.9%+2.97%-39.2%
'26/02/26169+3+1.81%-0.6%35414.49+1.420%+36.9%+1.81%-37.5%
'26/02/25166-1-0.6%-1.2%35413.07+712.25+2.05%+39.7%-2.65%-40.9%
'26/02/24167+2+1.21%0%34700.82+927.56+2.75%+43.5%-1.54%-43.5%
'26/02/23165-2-1.2%-1.2%33773.26+167.55+0.5%+44.2%-1.7%-45.4%
'26/02/11167-8-4.57%-5.71%33605.71+532.74+1.61%+46.6%-6.18%-52.3%
'26/02/10175+4+2.34%-3.51%33072.97+668.35+2.06%+49.6%+0.28%-53.1%
'26/02/09171+5.5+3.32%-0.3%32404.62+621.7+1.96%+52.5%+1.36%-52.8%
'26/02/06165.5-3.5-2.07%-2.37%31782.92-18.35-0.06%+52.4%-2.01%-54.8%
'26/02/0516900%-2.37%31801.27-488.54-1.51%+50.1%+1.51%-52.5%
'26/02/0416900%-2.37%32289.81+94.45+0.29%+50.6%-0.29%-52.9%
'26/02/03169-2.5-1.46%-3.79%32195.36+571.33+1.81%+53.3%-3.27%-57.1%
'26/02/02171.5-0.5-0.29%-4.07%31624.03-439.72-1.37%+51.2%+1.08%-55.3%
'26/01/30172+3.5+2.08%-2.08%32063.75-472.52-1.45%+49%+3.53%-51.1%
'26/01/29168.5-1-0.59%-2.65%32536.27-267.55-0.82%+47.8%+0.23%-50.4%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28169.5+0.5+0.3%-2.37%32803.82+485.9+1.5%+50%-1.2%-52.4%
'26/01/2716900%-2.37%32317.92+253.4+0.79%+51.2%-0.79%-53.5%
'26/01/26169-0.5-0.29%-2.65%32064.52+103.01+0.32%+51.7%-0.61%-54.3%
'26/01/23169.5-0.5-0.29%-2.94%31961.51+215.43+0.68%+52.7%-0.97%-55.6%
'26/01/2217000%-2.94%31746.08+499.71+1.6%+55.1%-1.6%-58.1%
'26/01/21170-3.5-2.02%-4.9%31246.37-513.62-1.62%+52.6%-0.4%-57.5%
'26/01/20173.5-1-0.57%-5.44%31759.99+120.7+0.38%+53.2%-0.95%-58.7%
'26/01/19174.5-2.5-1.41%-6.78%31639.29+230.59+0.73%+54.3%-2.14%-61.1%
'26/01/16177+0.5+0.28%-6.52%31408.7+598.12+1.94%+57.3%-1.66%-63.9%
'26/01/15176.5-2.5-1.4%-7.82%30810.58-131.2-0.42%+56.7%-0.98%-64.5%
'26/01/14179+4.5+2.58%-5.44%30941.78+234.56+0.76%+57.9%+1.82%-63.3%
'26/01/13174.5-2.5-1.41%-6.78%30707.22+139.93+0.46%+58.6%-1.87%-65.4%
'26/01/12177-7-3.8%-10.3%30567.29+278.33+0.92%+60%-4.72%-70.4%
'26/01/09184-1.5-0.81%-11.1%30288.96-71.59-0.24%+59.7%-0.57%-70.7%
'26/01/08185.5+2+1.09%-10.1%30360.55-74.92-0.25%+59.3%+1.34%-69.4%
'26/01/07183.5-1-0.54%-10.6%30435.47-140.83-0.46%+58.5%-0.08%-69.1%
'26/01/06184.5+1+0.54%-10.1%30576.3+471.26+1.57%+61%-1.03%-71.1%
'26/01/05183.5-6.5-3.42%-13.2%30105.04+755.23+2.57%+65.2%-5.99%-78.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02190+2.5+1.33%-12%29349.81+386.21+1.33%+67.4%0%-79.4%
'25/12/31187.5+3+1.63%-10.6%28963.6+256.47+0.89%+68.9%+0.74%-79.4%
'25/12/30184.5-4.5-2.38%-12.7%28707.13-103.76-0.36%+68.3%-2.02%-81%
'25/12/29189+2+1.07%-11.8%28810.89+254.87+0.89%+69.8%+0.18%-81.5%
'25/12/26187+2+1.08%-10.8%28556.02+184.04+0.65%+70.9%+0.43%-81.7%
'25/12/2418500%-10.8%28371.98+61.51+0.22%+71.2%-0.22%-82%
'25/12/23185-2.5-1.33%-12%28310.47+160.83+0.57%+72.2%-1.9%-84.2%
'25/12/22187.5+2.5+1.35%-10.8%28149.64+453.29+1.64%+75%-0.29%-85.8%
'25/12/19185+1+0.54%-10.3%27696.35+227.82+0.83%+76.5%-0.29%-86.8%
'25/12/18184-0.5-0.27%-10.6%27468.53-56.64-0.21%+76.1%-0.06%-86.7%
'25/12/17184.5-1-0.54%-11.1%27525.17-11.49-0.04%+76%-0.5%-87.1%
'25/12/16185.5-3-1.59%-12.5%27536.66-330.28-1.19%+74%-0.4%-86.4%
'25/12/15188.5-4.5-2.33%-14.5%27866.94-331.08-1.17%+71.9%-1.16%-86.4%
'25/12/12193+2+1.05%-13.6%28198.02+173.27+0.62%+73%+0.43%-86.6%
'25/12/11191-10-4.98%-17.9%28024.75-375.98-1.32%+70.7%-3.66%-88.6%
'25/12/10201+2.5+1.26%-16.9%28400.73+218.13+0.77%+72%+0.49%-88.9%
'25/12/09198.5+0.5+0.25%-16.7%28182.6-121.18-0.43%+71.3%+0.68%-87.9%
'25/12/08198-4.5-2.22%-18.5%28303.78+322.89+1.15%+73.2%-3.37%-91.8%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05202.5-1-0.49%-18.9%27980.89+185.18+0.67%+74.4%-1.16%-93.3%
'25/12/04203.5-2-0.97%-19.7%27795.71+2.67+0.01%+74.4%-0.98%-94.1%
'25/12/03205.5-1-0.48%-20.1%27793.04+228.77+0.83%+75.9%-1.31%-96%
'25/12/02206.5-3.5-1.67%-21.4%27564.27+221.74+0.81%+77.3%-2.48%-98.7%
'25/12/0121000%-21.4%27342.53-283.95-1.03%+75.5%+1.03%-96.9%
'25/11/28210-0.5-0.24%-21.6%27626.48+71.95+0.26%+75.9%-0.5%-97.5%
'25/11/27210.5-4.5-2.09%-23.3%27554.53+144.99+0.53%+76.9%-2.62%-100.1%
'25/11/26215-0.5-0.23%-23.4%27409.54+497.37+1.85%+80.1%-2.08%-103.6%
'25/11/25215.5+0.5+0.23%-23.3%26912.17+407.93+1.54%+82.9%-1.31%-106.2%
'25/11/24215+3+1.42%-22.2%26504.24+69.3+0.26%+83.4%+1.16%-105.5%
'25/11/21212+6+2.91%-19.9%26434.94-991.42-3.61%+76.7%+6.52%-96.7%
'25/11/20206+3+1.48%-18.7%27426.36+846.24+3.18%+82.4%-1.7%-101.1%
'25/11/19203+7.5+3.84%-15.6%26580.12-176-0.66%+81.2%+4.5%-96.8%
'25/11/18195.5-4.5-2.25%-17.5%26756.12-691.19-2.52%+76.6%+0.27%-94.1%
'25/11/17200+0.5+0.25%-17.3%27447.31+49.81+0.18%+76.9%+0.07%-94.2%
'25/11/14199.5+1.5+0.76%-16.7%27397.5-506.06-1.81%+73.7%+2.57%-90.4%
'25/11/13198-3.5-1.74%-18.1%27903.56-43.53-0.16%+73.5%-1.58%-91.6%
'25/11/12201.5-4.5-2.18%-19.9%27947.09+162.14+0.58%+74.5%-2.76%-94.4%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11206+6.5+3.26%-17.3%27784.95-84.56-0.3%+73.9%+3.56%-91.2%
'25/11/10199.5+4+2.05%-15.6%27869.51+218.1+0.79%+75.3%+1.26%-90.9%
'25/11/07195.5+0.5+0.26%-15.4%27651.41-248.04-0.89%+73.8%+1.15%-89.1%
'25/11/06195-0.5-0.26%-15.6%27899.45+182.39+0.66%+74.9%-0.92%-90.5%
'25/11/05195.5-2-1.01%-16.5%27717.06-399.5-1.42%+72.4%+0.41%-88.9%
'25/11/04197.5+0.5+0.25%-16.2%28116.56-218.03-0.77%+71.1%+1.02%-87.3%
'25/11/03197-5-2.48%-18.3%28334.59+101.24+0.36%+71.7%-2.84%-90%
'25/10/31202+6+3.06%-15.8%28233.35-54.18-0.19%+71.4%+3.25%-87.2%
'25/10/30196-1-0.51%-16.2%28287.53-7.21-0.03%+71.3%-0.48%-87.6%
'25/10/29197+3+1.55%-14.9%28294.74+345.63+1.24%+73.4%+0.31%-88.4%
'25/10/28194-1-0.51%-15.4%27949.11-44.52-0.16%+73.2%-0.35%-88.6%
'25/10/27195-7-3.47%-18.3%27993.63+461.37+1.68%+76.1%-5.15%-94.4%
'25/10/23202-4.5-2.18%-20.1%27532.26-116.65-0.42%+75.3%-1.76%-95.4%
'25/10/22206.5+3+1.47%-18.9%27648.91-103.5-0.37%+74.7%+1.84%-93.6%
'25/10/21203.5+2.5+1.24%-17.9%27752.41+63.78+0.23%+75.1%+1.01%-93%
'25/10/20201-9.5-4.51%-21.6%27688.63+386.26+1.41%+77.6%-5.92%-99.2%
'25/10/17210.5+3.5+1.69%-20.3%27302.37-345.5-1.25%+75.3%+2.94%-95.6%
'25/10/16207+39+23.21%-1.79%27647.87+372.16+1.36%+77.7%+21.8%-79.5%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%