≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7737 凱鈿 / K線比較(日)

7737 凱鈿

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.940-1.1-2.75%3.12%4040.138.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
729.01萬10740股/筆39.211.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.7萬23張/筆39.5-0.1 (-0.25%)

連續漲跌: 連2跌  ( -1.2元 / -2.99%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 凱鈿新任AI策略暨營運副總經理 (公告訊息 08/12 17:05)

• 凱鈿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0238.9-1.1-2.75%-2.75%48475.74+122.25+0.25%+0.25%-3%-3%
'26/10/0140-0.1-0.25%-2.99%48353.49+413.36+0.86%+1.12%-1.11%-4.11%
'26/09/3040.1+1.1+2.82%-0.26%47940.13+308.17+0.65%+1.77%+2.17%-2.03%
'26/09/2939-0.7-1.76%-2.02%47631.96-392.64-0.82%+0.94%-0.94%-2.95%
'26/09/2439.7+1.25+3.25%+1.17%48024.6-132.69-0.28%+0.66%+3.53%+0.51%
'26/09/2338.45+0.15+0.39%+1.57%48157.29+357.12+0.75%+1.41%-0.36%+0.15%
'26/09/2238.3-0.4-1.03%+0.52%47800.17+81.33+0.17%+1.59%-1.2%-1.07%
'26/09/2138.700%+0.52%47718.84+538.09+1.14%+2.74%-1.14%-2.23%
'26/09/1838.7+0.4+1.04%+1.57%47180.75+892.75+1.93%+4.73%-0.89%-3.16%
'26/09/1738.3+1.3+3.51%+5.14%46288+439.1+0.96%+5.73%+2.55%-0.59%
'26/09/1637-0.6-1.6%+3.46%45848.9+337.41+0.74%+6.51%-2.34%-3.06%
'26/09/1537.600%+3.46%45511.49-351.03-0.77%+5.7%+0.77%-2.24%
'26/09/1437.6+0.15+0.4%+3.87%45862.52-322.33-0.7%+4.96%+1.1%-1.09%
'26/09/1137.45+1.15+3.17%+7.16%46184.85-755.64-1.61%+3.27%+4.78%+3.89%
'26/09/1036.300%+7.16%46940.49-242.87-0.51%+2.74%+0.51%+4.42%
'26/09/0936.3+0.3+0.83%+8.06%47183.36+77.58+0.16%+2.91%+0.67%+5.15%
'26/09/0836+0.9+2.56%+10.8%47105.78-220.49-0.47%+2.43%+3.03%+8.4%
'26/09/0735.1+1.5+4.46%+15.8%47326.27+775.14+1.67%+4.13%+2.79%+11.6%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.6-0.15-0.44%+15.3%46551.13+693.47+1.51%+5.71%-1.95%+9.55%
'26/09/0333.75-3.05-8.29%+5.71%45857.66-307.06-0.67%+5.01%-7.62%+0.7%
'26/09/0236.8+2.8+8.24%+14.4%46164.72-784-1.67%+3.25%+9.91%+11.2%
'26/09/0134-0.55-1.59%+12.6%46948.72+820.25+1.78%+5.09%-3.37%+7.5%
'26/08/3134.55+0.55+1.62%+14.4%46128.47-202.98-0.44%+4.63%+2.06%+9.78%
'26/08/2834-1.8-5.03%+8.66%46331.45+356.23+0.77%+5.44%-5.8%+3.22%
'26/08/2735.8-1.55-4.15%+4.15%45975.22+142.6+0.31%+5.77%-4.46%-1.62%
'26/08/2637.35+1.35+3.75%+8.06%45832.62+663.16+1.47%+7.32%+2.28%+0.74%
'26/08/2536-1.25-3.36%+4.43%45169.46+407.14+0.91%+8.3%-4.27%-3.87%
'26/08/2437.25-0.25-0.67%+3.73%44762.32-461.97-1.02%+7.19%+0.35%-3.46%
'26/08/2137.5-0.05-0.13%+3.6%45224.29+290.55+0.65%+7.88%-0.78%-4.29%
'26/08/2037.55+1.4+3.87%+7.61%44933.74+214.39+0.48%+8.4%+3.39%-0.79%
'26/08/1936.15+0.3+0.84%+8.51%44719.35-589.33-1.3%+6.99%+2.14%+1.52%
'26/08/1835.85-1.75-4.65%+3.46%45308.68-548.59-1.2%+5.71%-3.45%-2.25%
'26/08/1737.6-0.1-0.27%+3.18%45857.27+46.26+0.1%+5.82%-0.37%-2.63%
'26/08/1437.7+0.15+0.4%+3.6%45811.01-210.47-0.46%+5.33%+0.86%-1.74%
'26/08/1337.55+0.55+1.49%+5.14%46021.48+503.41+1.11%+6.5%+0.38%-1.36%
'26/08/1237-0.45-1.2%+3.87%45518.07+397.35+0.88%+7.44%-2.08%-3.56%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.45-0.05-0.13%+3.73%45120.72+191.96+0.43%+7.89%-0.56%-4.16%
'26/08/1037.5-1.4-3.6%0%44928.76+702.85+1.59%+9.61%-5.19%-9.61%
'26/08/0738.9+0.3+0.78%+0.78%44225.91-170.79-0.38%+9.19%+1.16%-8.41%
'26/08/0638.6-0.3-0.77%0%44396.7-214.9-0.48%+8.66%-0.29%-8.66%
'26/08/0538.900%0%44611.6+1250.94+2.88%+11.8%-2.88%-11.8%
'26/08/0438.900%0%43360.66-25.75-0.06%+11.7%+0.06%-11.7%
'26/08/0338.9+1.05+2.77%+2.77%43386.41+266.66+0.62%+12.4%+2.15%-9.65%
'26/07/3137.85+1.55+4.27%+7.16%43119.75+3186.45+7.98%+21.4%-3.71%-14.2%
'26/07/3036.3-0.5-1.36%+5.71%39933.3-105.88-0.26%+21.1%-1.1%-15.4%
'26/07/2936.8-1.2-3.16%+2.37%40039.18-1564.18-3.76%+16.5%+0.6%-14.2%
'26/07/2838-2-5%-2.75%41603.36-2030.83-4.65%+11.1%-0.35%-13.8%
'26/07/2740-2-4.76%-7.38%43634.19-20.65-0.05%+11%-4.71%-18.4%
'26/07/244200%-7.38%43654.84-1195.97-2.67%+8.08%+2.67%-15.5%
'26/07/234200%-7.38%44850.81+25.03+0.06%+8.14%-0.06%-15.5%
'26/07/224200%-7.38%44825.78+592.91+1.34%+9.59%-1.34%-17%
'26/07/2142-1.25-2.89%-10.1%44232.87+1783.17+4.2%+14.2%-7.09%-24.3%
'26/07/2043.2500%-10.1%42449.7-221.57-0.52%+13.6%+0.52%-23.7%
'26/07/1743.25+0.85+2%-8.25%42671.27-2953.71-6.47%+6.25%+8.47%-14.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1642.4+1.05+2.54%-5.93%45624.98-6.61-0.01%+6.23%+2.55%-12.2%
'26/07/1541.35-0.15-0.36%-6.27%45631.59+893.64+2%+8.35%-2.36%-14.6%
'26/07/1441.5-1-2.35%-8.47%44737.95-642.57-1.42%+6.82%-0.93%-15.3%
'26/07/1342.5+1.4+3.41%-5.35%45380.52+25.91+0.06%+6.88%+3.35%-12.2%
'26/07/0941.1-1.9-4.42%-9.53%45354.61-379.8-0.83%+5.99%-3.59%-15.5%
'26/07/0843+0.8+1.9%-7.82%45734.41+255.3+0.56%+6.59%+1.34%-14.4%
'26/07/0742.2-1.9-4.31%-11.8%45479.11-1077.28-2.31%+4.12%-2%-15.9%
'26/07/0644.100%-11.8%46556.39-224.23-0.48%+3.62%+0.48%-15.4%
'26/07/0344.1+1+2.32%-9.74%46780.62+36.46+0.08%+3.7%+2.24%-13.4%
'26/07/0243.1+0.5+1.17%-8.69%46744.16-274.83-0.58%+3.1%+1.75%-11.8%
'26/07/0142.6-0.4-0.93%-9.53%47018.99+893.08+1.94%+5.09%-2.87%-14.6%
'26/06/3043-0.2-0.46%-9.95%46125.91+1126.01+2.5%+7.72%-2.96%-17.7%
'26/06/2943.2+0.2+0.47%-9.53%44999.9+428.14+0.96%+8.76%-0.49%-18.3%
'26/06/2643-0.3-0.69%-10.2%44571.76-1683.5-3.64%+4.8%+2.95%-15%
'26/06/2543.3-0.5-1.14%-11.2%46255.26+211.66+0.46%+5.28%-1.6%-16.5%
'26/06/2443.8-0.35-0.79%-11.9%46043.6-1057.05-2.24%+2.92%+1.45%-14.8%
'26/06/2344.15+1.65+3.88%-8.47%47100.65-640.86-1.34%+1.54%+5.22%-10%
'26/06/2242.5+0.5+1.19%-7.38%47741.51+1276.31+2.75%+4.33%-1.56%-11.7%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842-1.15-2.67%-9.85%46465.2+587.81+1.28%+5.66%-3.95%-15.5%
'26/06/1743.1500%-9.85%45877.39+68.2+0.15%+5.82%-0.15%-15.7%
'26/06/1643.15+0.15+0.35%-9.53%45809.19+412.2+0.91%+6.78%-0.56%-16.3%
'26/06/1543-0.15-0.35%-9.85%45396.99+1227.95+2.78%+9.75%-3.13%-19.6%
'26/06/1243.15+0.15+0.35%-9.53%44169.04+1019.58+2.36%+12.3%-2.01%-21.9%
'26/06/1143-0.55-1.26%-10.7%43149.46-76.08-0.18%+12.1%-1.08%-22.8%
'26/06/1043.55+1.45+3.44%-7.6%43225.54-1478.9-3.31%+8.44%+6.75%-16%
'26/06/0942.1+0.1+0.24%-7.38%44704.44+1201.66+2.76%+11.4%-2.52%-18.8%
'26/06/0842-1.05-2.44%-9.64%43502.78-1568.16-3.48%+7.55%+1.04%-17.2%
'26/06/0543.05+0.15+0.35%-9.32%45070.94-606.52-1.33%+6.13%+1.68%-15.5%
'26/06/0442.9+0.9+2.14%-7.38%45677.46-781.7-1.68%+4.34%+3.82%-11.7%
'26/06/0342-0.9-2.1%-9.32%46459.16+901.85+1.98%+6.41%-4.08%-15.7%
'26/06/0242.9+0.05+0.12%-9.22%45557.31+219.4+0.48%+6.92%-0.36%-16.1%
'26/06/0142.85-0.15-0.35%-9.53%45337.91+604.97+1.35%+8.37%-1.7%-17.9%
'26/05/2943+1.5+3.61%-6.27%44732.94+1096.5+2.51%+11.1%+1.1%-17.4%
'26/05/2841.5-1-2.35%-8.47%43636.44-620.36-1.4%+9.53%-0.95%-18%
'26/05/2742.5-1.65-3.74%-11.9%44256.8+731.43+1.68%+11.4%-5.42%-23.3%
'26/05/2644.15-0.05-0.11%-12%43525.37-119.03-0.27%+11.1%+0.16%-23.1%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2544.2-0.8-1.78%-13.6%43644.4+1376.43+3.26%+14.7%-5.04%-28.2%
'26/05/224500%-13.6%42267.97+899.76+2.18%+17.2%-2.18%-30.7%
'26/05/2145-0.1-0.22%-13.7%41368.21+1347.39+3.37%+21.1%-3.59%-34.9%
'26/05/2045.1+2.1+4.88%-9.53%40020.82-154.74-0.39%+20.7%+5.27%-30.2%
'26/05/1943-0.7-1.6%-11%40175.56-716.26-1.75%+18.5%+0.15%-29.5%
'26/05/1843.7-0.95-2.13%-12.9%40891.82-280.54-0.68%+17.7%-1.45%-30.6%
'26/05/1544.65+0.15+0.34%-12.6%41172.36-579.39-1.39%+16.1%+1.73%-28.7%
'26/05/1444.5+1.2+2.77%-10.2%41751.75+377.25+0.91%+17.2%+1.86%-27.3%
'26/05/1343.3-1.8-3.99%-13.7%41374.5-523.82-1.25%+15.7%-2.74%-29.4%
'26/05/1245.1-0.2-0.44%-14.1%41898.32+108.26+0.26%+16%-0.7%-30.1%
'26/05/1145.3+0.05+0.11%-14%41790.06+186.12+0.45%+16.5%-0.34%-30.6%
'26/05/0845.25-0.45-0.98%-14.9%41603.94-329.84-0.79%+15.6%-0.19%-30.5%
'26/05/0745.7+0.55+1.22%-13.8%41933.78+794.93+1.93%+17.8%-0.71%-31.7%
'26/05/0645.15-1-2.17%-15.7%41138.85+369.56+0.91%+18.9%-3.08%-34.6%
'26/05/0546.15-1.15-2.43%-17.8%40769.29+64.15+0.16%+19.1%-2.59%-36.8%
'26/05/0447.3+2.3+5.11%-13.6%40705.14+1778.51+4.57%+24.5%+0.54%-38.1%
'26/04/3045-0.2-0.44%-13.9%38926.63-376.87-0.96%+23.3%+0.52%-37.3%
'26/04/2945.2+0.65+1.46%-12.7%39303.5-218.23-0.55%+22.7%+2.01%-35.3%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2844.5500%-12.7%39521.73-94.9-0.24%+22.4%+0.24%-35%
'26/04/2744.55-0.05-0.11%-12.8%39616.63+684.23+1.76%+24.5%-1.87%-37.3%
'26/04/2444.6-0.2-0.45%-13.2%38932.4+1218.25+3.23%+28.5%-3.68%-41.7%
'26/04/2344.8-0.3-0.67%-13.7%37714.15-164.32-0.43%+28%-0.24%-41.7%
'26/04/2245.1+1.45+3.32%-10.9%37878.47+273.36+0.73%+28.9%+2.59%-39.8%
'26/04/2143.65-0.15-0.34%-11.2%37605.11+646.31+1.75%+31.2%-2.09%-42.3%
'26/04/2043.8+0.1+0.23%-11%36958.8+154.46+0.42%+31.7%-0.19%-42.7%
'26/04/1743.7+0.65+1.51%-9.64%36804.34-327.68-0.88%+30.5%+2.39%-40.2%
'26/04/1643.05+0.05+0.12%-9.53%37132.02+409.88+1.12%+32%-1%-41.5%
'26/04/1543-0.45-1.04%-10.5%36722.14+426.02+1.17%+33.6%-2.21%-44%
'26/04/1443.45+1.45+3.45%-7.38%36296.12+838.83+2.37%+36.7%+1.08%-44.1%
'26/04/1342-0.95-2.21%-9.43%35457.29+39.46+0.11%+36.9%-2.32%-46.3%
'26/04/1042.95+0.75+1.78%-7.82%35417.83+556.67+1.6%+39.1%+0.18%-46.9%
'26/04/0942.2+3.7+9.61%+1.04%34861.16+99.78+0.29%+39.5%+9.32%-38.4%
'26/04/0838.5-0.2-0.52%+0.52%34761.38+1531.56+4.61%+45.9%-5.13%-45.4%
'26/04/0738.7-0.2-0.51%0%33229.82+657.39+2.02%+48.8%-2.53%-48.8%
'26/04/0238.9+1.9+5.14%+5.14%32572.43-602.39-1.82%+46.1%+6.96%-41%
'26/04/0137-1.15-3.01%+1.97%33174.82+1451.83+4.58%+52.8%-7.59%-50.8%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3138.15+0.15+0.39%+2.37%31722.99-795.17-2.45%+49.1%+2.84%-46.7%
'26/03/3038-0.2-0.52%+1.83%32518.16-594.43-1.8%+46.4%+1.28%-44.6%
'26/03/2738.2-1.45-3.66%-1.89%33112.59-225.03-0.68%+45.4%-2.98%-47.3%
'26/03/2639.65+1.6+4.2%+2.23%33337.62-101.49-0.3%+45%+4.5%-42.7%
'26/03/2538.05+0.2+0.53%+2.77%33439.11+826.87+2.54%+48.6%-2.01%-45.9%
'26/03/2437.8500%+2.77%32612.24-110.26-0.34%+48.1%+0.34%-45.4%
'26/03/2337.85+0.05+0.13%+2.91%32722.5-821.38-2.45%+44.5%+2.58%-41.6%
'26/03/2037.8-0.25-0.66%+2.23%33543.88-145.8-0.43%+43.9%-0.23%-41.7%
'26/03/1938.05+0.05+0.13%+2.37%33689.68-658.9-1.92%+41.1%+2.05%-38.8%
'26/03/1838-0.2-0.52%+1.83%34348.58+512.01+1.51%+43.3%-2.03%-41.4%
'26/03/1738.2+0.05+0.13%+1.97%33836.57+494.06+1.48%+45.4%-1.35%-43.4%
'26/03/1638.15-0.75-1.93%0%33342.51-57.81-0.17%+45.1%-1.76%-45.1%
'26/03/1338.9+0.4+1.04%+1.04%33400.32-181.54-0.54%+44.4%+1.58%-43.3%
'26/03/1238.5+0.5+1.32%+2.37%33581.86-532.33-1.56%+42.1%+2.88%-39.7%
'26/03/1138-0.4-1.04%+1.3%34114.19+1342.32+4.1%+47.9%-5.14%-46.6%
'26/03/1038.4+0.4+1.05%+2.37%32771.87+661.45+2.06%+51%-1.01%-48.6%
'26/03/0938-0.6-1.55%+0.78%32110.42-1489.12-4.43%+44.3%+2.88%-43.5%
'26/03/0638.6+0.1+0.26%+1.04%33599.54-73.4-0.22%+44%+0.48%-42.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.5+0.5+1.32%+2.37%33672.94+844.06+2.57%+47.7%-1.25%-45.3%
'26/03/0438-1.1-2.81%-0.51%32828.88-1494.77-4.35%+41.2%+1.54%-41.7%
'26/03/0339.1+0.95+2.49%+1.97%34323.65-771.44-2.2%+38.1%+4.69%-36.2%
'26/03/0238.15-0.1-0.26%+1.7%35095.09-319.4-0.9%+36.9%+0.64%-35.2%
'26/02/2638.25+0.1+0.26%+1.97%35414.49+1.420%+36.9%+0.26%-34.9%
'26/02/2538.1500%+1.97%35413.07+712.25+2.05%+39.7%-2.05%-37.7%
'26/02/2438.15-0.95-2.43%-0.51%34700.82+927.56+2.75%+43.5%-5.18%-44%
'26/02/2339.1-0.9-2.25%-2.75%33773.26+167.55+0.5%+44.2%-2.75%-47%
'26/02/1140-0.45-1.11%-3.83%33605.71+532.74+1.61%+46.6%-2.72%-50.4%
'26/02/1040.4500%-3.83%33072.97+668.35+2.06%+49.6%-2.06%-53.4%
'26/02/0940.4500%-3.83%32404.62+621.7+1.96%+52.5%-1.96%-56.4%
'26/02/0640.4500%-3.83%31782.92-18.35-0.06%+52.4%+0.06%-56.3%
'26/02/0540.4500%-3.83%31801.27-488.54-1.51%+50.1%+1.51%-54%
'26/02/0440.4500%-3.83%32289.81+94.45+0.29%+50.6%-0.29%-54.4%
'26/02/0340.45+1.85+4.79%+0.78%32195.36+571.33+1.81%+53.3%+2.98%-52.5%
'26/02/0238.6+0.1+0.26%+1.04%31624.03-439.72-1.37%+51.2%+1.63%-50.1%
'26/01/3038.5+0.5+1.32%+2.37%32063.75-472.52-1.45%+49%+2.77%-46.6%
'26/01/2938+0.3+0.8%+3.18%32536.27-267.55-0.82%+47.8%+1.62%-44.6%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.7+0.7+1.89%+5.14%32803.82+485.9+1.5%+50%+0.39%-44.9%
'26/01/273700%+5.14%32317.92+253.4+0.79%+51.2%-0.79%-46%
'26/01/2637+0.2+0.54%+5.71%32064.52+103.01+0.32%+51.7%+0.22%-46%
'26/01/2336.8+0.8+2.22%+8.06%31961.51+215.43+0.68%+52.7%+1.54%-44.6%
'26/01/2236-2.1-5.51%+2.1%31746.08+499.71+1.6%+55.1%-7.11%-53%
'26/01/2138.100%+2.1%31246.37-513.62-1.62%+52.6%+1.62%-50.5%
'26/01/2038.1+0.1+0.26%+2.37%31759.99+120.7+0.38%+53.2%-0.12%-50.8%
'26/01/1938+0.25+0.66%+3.05%31639.29+230.59+0.73%+54.3%-0.07%-51.3%
'26/01/1637.75+0.25+0.67%+3.73%31408.7+598.12+1.94%+57.3%-1.27%-53.6%
'26/01/1537.500%+3.73%30810.58-131.2-0.42%+56.7%+0.42%-52.9%
'26/01/1437.5-0.3-0.79%+2.91%30941.78+234.56+0.76%+57.9%-1.55%-55%
'26/01/1337.8-0.2-0.53%+2.37%30707.22+139.93+0.46%+58.6%-0.99%-56.2%
'26/01/1238+0.8+2.15%+4.57%30567.29+278.33+0.92%+60%+1.23%-55.5%
'26/01/0937.200%+4.57%30288.96-71.59-0.24%+59.7%+0.24%-55.1%
'26/01/0837.200%+4.57%30360.55-74.92-0.25%+59.3%+0.25%-54.7%
'26/01/0737.2-0.8-2.11%+2.37%30435.47-140.83-0.46%+58.5%-1.65%-56.2%
'26/01/0638-0.1-0.26%+2.1%30576.3+471.26+1.57%+61%-1.83%-58.9%
'26/01/0538.1+0.1+0.26%+2.37%30105.04+755.23+2.57%+65.2%-2.31%-62.8%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/023800%+2.37%29349.81+386.21+1.33%+67.4%-1.33%-65%
'25/12/3138-0.4-1.04%+1.3%28963.6+256.47+0.89%+68.9%-1.93%-67.6%
'25/12/3038.400%+1.3%28707.13-103.76-0.36%+68.3%+0.36%-67%
'25/12/2938.4-1.6-4%-2.75%28810.89+254.87+0.89%+69.8%-4.89%-72.5%
'25/12/2640-0.15-0.37%-3.11%28556.02+184.04+0.65%+70.9%-1.02%-74%
'25/12/2440.1500%-3.11%28371.98+61.51+0.22%+71.2%-0.22%-74.3%
'25/12/2340.15+0.65+1.65%-1.52%28310.47+160.83+0.57%+72.2%+1.08%-73.7%
'25/12/2239.5+0.6+1.54%0%28149.64+453.29+1.64%+75%-0.1%-75%
'25/12/1938.900%0%27696.35+227.82+0.83%+76.5%-0.83%-76.5%
'25/12/1838.9-1.1-2.75%-2.75%27468.53-56.64-0.21%+76.1%-2.54%-78.9%
'25/12/1740-0.1-0.25%-2.99%27525.17-11.49-0.04%+76%-0.21%-79%
'25/12/1640.1-1.75-4.18%-7.05%27536.66-330.28-1.19%+74%-2.99%-81%
'25/12/1541.85-2.3-5.21%-11.9%27866.94-331.08-1.17%+71.9%-4.04%-83.8%
'25/12/1244.15+2.1+4.99%-7.49%28198.02+173.27+0.62%+73%+4.37%-80.5%
'25/12/1142.05-0.5-1.18%-8.58%28024.75-375.98-1.32%+70.7%+0.14%-79.3%
'25/12/1042.55-0.9-2.07%-10.5%28400.73+218.13+0.77%+72%-2.84%-82.5%
'25/12/0943.45-0.55-1.25%-11.6%28182.6-121.18-0.43%+71.3%-0.82%-82.9%
'25/12/0844-0.05-0.11%-11.7%28303.78+322.89+1.15%+73.2%-1.26%-84.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0544.05-2.2-4.76%-15.9%27980.89+185.18+0.67%+74.4%-5.43%-90.3%
'25/12/0446.2500%-15.9%27795.71+2.67+0.01%+74.4%-0.01%-90.3%
'25/12/0346.25+1.1+2.44%-13.8%27793.04+228.77+0.83%+75.9%+1.61%-89.7%
'25/12/0245.15-0.05-0.11%-13.9%27564.27+221.74+0.81%+77.3%-0.92%-91.2%
'25/12/0145.2-1.95-4.14%-17.5%27342.53-283.95-1.03%+75.5%-3.11%-93%
'25/11/2847.15+0.7+1.51%-16.3%27626.48+71.95+0.26%+75.9%+1.25%-92.2%
'25/11/2746.45-0.55-1.17%-17.2%27554.53+144.99+0.53%+76.9%-1.7%-94.1%
'25/11/2647+0.1+0.21%-17.1%27409.54+497.37+1.85%+80.1%-1.64%-97.2%
'25/11/2546.9+0.45+0.97%-16.3%26912.17+407.93+1.54%+82.9%-0.57%-99.2%
'25/11/2446.45+1.45+3.22%-13.6%26504.24+69.3+0.26%+83.4%+2.96%-96.9%
'25/11/2145+0.7+1.58%-12.2%26434.94-991.42-3.61%+76.7%+5.19%-88.9%
'25/11/2044.300%-12.2%27426.36+846.24+3.18%+82.4%-3.18%-94.6%
'25/11/1944.3+0.05+0.11%-12.1%26580.12-176-0.66%+81.2%+0.77%-93.3%
'25/11/1844.25-1.7-3.7%-15.3%26756.12-691.19-2.52%+76.6%-1.18%-92%
'25/11/1745.9500%-15.3%27447.31+49.81+0.18%+76.9%-0.18%-92.3%
'25/11/1445.95-0.3-0.65%-15.9%27397.5-506.06-1.81%+73.7%+1.16%-89.6%
'25/11/1346.25-0.2-0.43%-16.3%27903.56-43.53-0.16%+73.5%-0.27%-89.7%
'25/11/1246.4500%-16.3%27947.09+162.14+0.58%+74.5%-0.58%-90.7%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1146.45+0.15+0.32%-16%27784.95-84.56-0.3%+73.9%+0.62%-89.9%
'25/11/1046.300%-16%27869.51+218.1+0.79%+75.3%-0.79%-91.3%
'25/11/0746.3-0.25-0.54%-16.4%27651.41-248.04-0.89%+73.8%+0.35%-90.2%
'25/11/0646.55+0.55+1.2%-15.4%27899.45+182.39+0.66%+74.9%+0.54%-90.3%
'25/11/0546-0.9-1.92%-17.1%27717.06-399.5-1.42%+72.4%-0.5%-89.5%
'25/11/0446.9+0.4+0.86%-16.3%28116.56-218.03-0.77%+71.1%+1.63%-87.4%
'25/11/0346.500%-16.3%28334.59+101.24+0.36%+71.7%-0.36%-88%
'25/10/3146.5+0.35+0.76%-15.7%28233.35-54.18-0.19%+71.4%+0.95%-87.1%
'25/10/3046.15-0.15-0.32%-16%28287.53-7.21-0.03%+71.3%-0.29%-87.3%
'25/10/2946.3-0.05-0.11%-16.1%28294.74+345.63+1.24%+73.4%-1.35%-89.5%
'25/10/2846.35+2.2+4.98%-11.9%27949.11-44.52-0.16%+73.2%+5.14%-85.1%
'25/10/2744.15+4.05+10.1%-2.99%27993.63+461.37+1.68%+76.1%+8.42%-79.1%
'25/10/2340.1-0.2-0.5%-3.47%27532.26-116.65-0.42%+75.3%-0.08%-78.8%
'25/10/2240.3-0.3-0.74%-4.19%27648.91-103.5-0.37%+74.7%-0.37%-78.9%
'25/10/2140.6-0.1-0.25%-4.42%27752.41+63.78+0.23%+75.1%-0.48%-79.5%
'25/10/2040.700%-4.42%27688.63+386.26+1.41%+77.6%-1.41%-82%
'25/10/1740.7+0.05+0.12%-4.31%27302.37-345.5-1.25%+75.3%+1.37%-79.6%
'25/10/1640.65+0.05+0.12%-4.19%27647.87+372.16+1.36%+77.7%-1.24%-81.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1540.6+0.6+1.5%-2.75%27275.71+482.56+1.8%+80.9%-0.3%-83.7%
'25/10/1440-0.6-1.48%-4.19%26793.15-130.27-0.48%+80.1%-1%-84.2%
'25/10/1340.6-0.1-0.25%-4.42%26923.42-378.5-1.39%+77.6%+1.14%-82%
'25/10/0940.7+1.2+3.04%-1.52%27301.92+238.24+0.88%+79.1%+2.16%-80.6%
'25/10/0839.500%-1.52%27063.68-148.27-0.54%+78.1%+0.54%-79.7%
'25/10/0739.5-1-2.47%-3.95%27211.95+450.89+1.68%+81.1%-4.15%-85.1%