≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7736 虎山 / K線比較(日)

7736 虎山

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.868.7+1.1+1.6%1.6%68.769.868.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50345萬331.52張/筆68.921.512.620.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58398.5萬262.23張/筆68.69+0.2 (+0.29%)

連續漲跌: 連3漲  ( +1.6元 / +2.35%)

財報評分: 最新70分 / 平均71分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 虎山受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:04)

• 虎山董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 虎山2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0269.8+1.1+1.6%+1.6%48475.74+122.25+0.25%+0.25%+1.35%+1.35%
'26/10/0168.7+0.2+0.29%+1.9%48353.49+413.36+0.86%+1.12%-0.57%+0.78%
'26/09/3068.5+0.3+0.44%+2.35%47940.13+308.17+0.65%+1.77%-0.21%+0.57%
'26/09/2968.2-0.5-0.73%+1.6%47631.96-392.64-0.82%+0.94%+0.09%+0.66%
'26/09/2468.7-0.7-1.01%+0.58%48024.6-132.69-0.28%+0.66%-0.73%-0.08%
'26/09/2369.4+1.2+1.76%+2.35%48157.29+357.12+0.75%+1.41%+1.01%+0.93%
'26/09/2268.2-0.2-0.29%+2.05%47800.17+81.33+0.17%+1.59%-0.46%+0.46%
'26/09/2168.4-0.2-0.29%+1.75%47718.84+538.09+1.14%+2.74%-1.43%-1%
'26/09/1868.6-0.9-1.29%+0.43%47180.75+892.75+1.93%+4.73%-3.22%-4.29%
'26/09/1769.5+0.9+1.31%+1.75%46288+439.1+0.96%+5.73%+0.35%-3.98%
'26/09/1668.6-0.4-0.58%+1.16%45848.9+337.41+0.74%+6.51%-1.32%-5.35%
'26/09/1569+0.6+0.88%+2.05%45511.49-351.03-0.77%+5.7%+1.65%-3.65%
'26/09/1468.4-0.7-1.01%+1.01%45862.52-322.33-0.7%+4.96%-0.31%-3.95%
'26/09/1169.1-0.7-1%0%46184.85-755.64-1.61%+3.27%+0.61%-3.27%
'26/09/1069.8-0.1-0.14%-0.14%46940.49-242.87-0.51%+2.74%+0.37%-2.88%
'26/09/0969.9+0.5+0.72%+0.58%47183.36+77.58+0.16%+2.91%+0.56%-2.33%
'26/09/0869.400%+0.58%47105.78-220.49-0.47%+2.43%+0.47%-1.85%
'26/09/0769.400%+0.58%47326.27+775.14+1.67%+4.13%-1.67%-3.56%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0469.4-0.5-0.72%-0.14%46551.13+693.47+1.51%+5.71%-2.23%-5.85%
'26/09/0369.9+0.7+1.01%+0.87%45857.66-307.06-0.67%+5.01%+1.68%-4.14%
'26/09/0269.2+0.5+0.73%+1.6%46164.72-784-1.67%+3.25%+2.4%-1.65%
'26/09/0168.7-0.8-1.15%+0.43%46948.72+820.25+1.78%+5.09%-2.93%-4.66%
'26/08/3169.5-0.1-0.14%+0.29%46128.47-202.98-0.44%+4.63%+0.3%-4.34%
'26/08/2869.6+0.5+0.72%+1.01%46331.45+356.23+0.77%+5.44%-0.05%-4.43%
'26/08/2769.1+0.2+0.29%+1.31%45975.22+142.6+0.31%+5.77%-0.02%-4.46%
'26/08/2668.9-0.5-0.72%+0.58%45832.62+663.16+1.47%+7.32%-2.19%-6.74%
'26/08/2569.4+0.1+0.14%+0.72%45169.46+407.14+0.91%+8.3%-0.77%-7.57%
'26/08/2469.3-1.6-2.26%-1.55%44762.32-461.97-1.02%+7.19%-1.24%-8.74%
'26/08/2170.9+0.1+0.14%-1.41%45224.29+290.55+0.65%+7.88%-0.51%-9.3%
'26/08/2070.8+1.5+2.16%+0.72%44933.74+214.39+0.48%+8.4%+1.68%-7.68%
'26/08/1969.3-0.2-0.29%+0.43%44719.35-589.33-1.3%+6.99%+1.01%-6.56%
'26/08/1869.5-0.9-1.28%-0.85%45308.68-548.59-1.2%+5.71%-0.08%-6.56%
'26/08/1770.4-0.9-1.26%-2.1%45857.27+46.26+0.1%+5.82%-1.36%-7.92%
'26/08/1471.3+1.7+2.44%+0.29%45811.01-210.47-0.46%+5.33%+2.9%-5.05%
'26/08/1369.6-0.3-0.43%-0.14%46021.48+503.41+1.11%+6.5%-1.54%-6.64%
'26/08/1269.9-0.1-0.14%-0.29%45518.07+397.35+0.88%+7.44%-1.02%-7.72%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/117000%-0.29%45120.72+191.96+0.43%+7.89%-0.43%-8.18%
'26/08/1070+0.1+0.14%-0.14%44928.76+702.85+1.59%+9.61%-1.45%-9.75%
'26/08/0769.900%-0.14%44225.91-170.79-0.38%+9.19%+0.38%-9.33%
'26/08/0669.9+0.3+0.43%+0.29%44396.7-214.9-0.48%+8.66%+0.91%-8.37%
'26/08/0569.6-0.7-1%-0.71%44611.6+1250.94+2.88%+11.8%-3.88%-12.5%
'26/08/0470.3-0.1-0.14%-0.85%43360.66-25.75-0.06%+11.7%-0.08%-12.6%
'26/08/0370.400%-0.85%43386.41+266.66+0.62%+12.4%-0.62%-13.3%
'26/07/3170.4+0.1+0.14%-0.71%43119.75+3186.45+7.98%+21.4%-7.84%-22.1%
'26/07/3070.3+0.1+0.14%-0.57%39933.3-105.88-0.26%+21.1%+0.4%-21.6%
'26/07/2970.2-0.8-1.13%-1.69%40039.18-1564.18-3.76%+16.5%+2.63%-18.2%
'26/07/2871+0.9+1.28%-0.43%41603.36-2030.83-4.65%+11.1%+5.93%-11.5%
'26/07/2770.1-0.3-0.43%-0.85%43634.19-20.65-0.05%+11%-0.38%-11.9%
'26/07/2470.4-0.1-0.14%-0.99%43654.84-1195.97-2.67%+8.08%+2.53%-9.08%
'26/07/2370.5+0.3+0.43%-0.57%44850.81+25.03+0.06%+8.14%+0.37%-8.71%
'26/07/2270.2-0.1-0.14%-0.71%44825.78+592.91+1.34%+9.59%-1.48%-10.3%
'26/07/2170.300%-0.71%44232.87+1783.17+4.2%+14.2%-4.2%-14.9%
'26/07/2070.3+0.2+0.29%-0.43%42449.7-221.57-0.52%+13.6%+0.81%-14%
'26/07/1770.1-0.7-0.99%-1.41%42671.27-2953.71-6.47%+6.25%+5.48%-7.66%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1670.800%-1.41%45624.98-6.61-0.01%+6.23%+0.01%-7.65%
'26/07/1570.8+0.4+0.57%-0.85%45631.59+893.64+2%+8.35%-1.43%-9.21%
'26/07/1470.4-1.4-1.95%-2.79%44737.95-642.57-1.42%+6.82%-0.53%-9.61%
'26/07/1371.8+1.4+1.99%-0.85%45380.52+25.91+0.06%+6.88%+1.93%-7.73%
'26/07/0970.4-0.2-0.28%-1.13%45354.61-379.8-0.83%+5.99%+0.55%-7.13%
'26/07/0870.6-0.8-1.12%-2.24%45734.41+255.3+0.56%+6.59%-1.68%-8.83%
'26/07/0771.4+1+1.42%-0.85%45479.11-1077.28-2.31%+4.12%+3.73%-4.97%
'26/07/0670.4-0.4-0.56%-1.41%46556.39-224.23-0.48%+3.62%-0.08%-5.04%
'26/07/0370.8+0.4+0.57%-0.85%46780.62+36.46+0.08%+3.7%+0.49%-4.56%
'26/07/0270.4-0.5-0.71%-1.55%46744.16-274.83-0.58%+3.1%-0.13%-4.65%
'26/07/0170.9+0.1+0.14%-1.41%47018.99+893.08+1.94%+5.09%-1.8%-6.51%
'26/06/3070.8-0.1-0.14%-1.55%46125.91+1126.01+2.5%+7.72%-2.64%-9.28%
'26/06/2970.9+0.1+0.14%-1.41%44999.9+428.14+0.96%+8.76%-0.82%-10.2%
'26/06/2670.8-0.9-1.26%-2.65%44571.76-1683.5-3.64%+4.8%+2.38%-7.45%
'26/06/2571.7-0.4-0.55%-3.19%46255.26+211.66+0.46%+5.28%-1.01%-8.47%
'26/06/2472.1-0.5-0.69%-3.86%46043.6-1057.05-2.24%+2.92%+1.55%-6.78%
'26/06/2372.6+1+1.4%-2.51%47100.65-640.86-1.34%+1.54%+2.74%-4.05%
'26/06/2271.6-1.1-1.51%-3.99%47741.51+1276.31+2.75%+4.33%-4.26%-8.32%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1872.7-1-1.36%-5.29%46465.2+587.81+1.28%+5.66%-2.64%-11%
'26/06/1773.7+1+1.38%-3.99%45877.39+68.2+0.15%+5.82%+1.23%-9.81%
'26/06/1672.7+0.2+0.28%-3.72%45809.19+412.2+0.91%+6.78%-0.63%-10.5%
'26/06/1572.5+0.1+0.14%-3.59%45396.99+1227.95+2.78%+9.75%-2.64%-13.3%
'26/06/1272.400%-3.59%44169.04+1019.58+2.36%+12.3%-2.36%-15.9%
'26/06/1172.4+0.9+1.26%-2.38%43149.46-76.08-0.18%+12.1%+1.44%-14.5%
'26/06/1071.5-1.2-1.65%-3.99%43225.54-1478.9-3.31%+8.44%+1.66%-12.4%
'26/06/0972.7+1.8+2.54%-1.55%44704.44+1201.66+2.76%+11.4%-0.22%-13%
'26/06/0870.9-1.9-2.61%-4.12%43502.78-1568.16-3.48%+7.55%+0.87%-11.7%
'26/06/0572.8-0.2-0.27%-4.38%45070.94-606.52-1.33%+6.13%+1.06%-10.5%
'26/06/0473+0.1+0.14%-4.25%45677.46-781.7-1.68%+4.34%+1.82%-8.59%
'26/06/0372.9-1.1-1.49%-5.68%46459.16+901.85+1.98%+6.41%-3.47%-12.1%
'26/06/0274-0.3-0.4%-6.06%45557.31+219.4+0.48%+6.92%-0.88%-13%
'26/06/0174.3-0.7-0.93%-6.93%45337.91+604.97+1.35%+8.37%-2.28%-15.3%
'26/05/2975+1.3+1.76%-5.29%44732.94+1096.5+2.51%+11.1%-0.75%-16.4%
'26/05/2873.7+2.6+3.66%-1.83%43636.44-620.36-1.4%+9.53%+5.06%-11.4%
'26/05/2771.1-0.7-0.97%-2.79%44256.8+731.43+1.68%+11.4%-2.65%-14.2%
'26/05/2671.8-0.3-0.42%-3.19%43525.37-119.03-0.27%+11.1%-0.15%-14.3%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2572.1+0.6+0.84%-2.38%43644.4+1376.43+3.26%+14.7%-2.42%-17.1%
'26/05/2271.5-0.4-0.56%-2.92%42267.97+899.76+2.18%+17.2%-2.74%-20.1%
'26/05/2171.900%-2.92%41368.21+1347.39+3.37%+21.1%-3.37%-24%
'26/05/2071.900%-2.92%40020.82-154.74-0.39%+20.7%+0.39%-23.6%
'26/05/1971.9+0.1+0.14%-2.79%40175.56-716.26-1.75%+18.5%+1.89%-21.3%
'26/05/1871.800%-2.79%40891.82-280.54-0.68%+17.7%+0.68%-20.5%
'26/05/1571.8+0.3+0.42%-2.38%41172.36-579.39-1.39%+16.1%+1.81%-18.5%
'26/05/1471.5-1.5-2.05%-4.38%41751.75+377.25+0.91%+17.2%-2.96%-21.5%
'26/05/1373-1.6-2.14%-6.43%41374.5-523.82-1.25%+15.7%-0.89%-22.1%
'26/05/1274.6-0.6-0.8%-7.18%41898.32+108.26+0.26%+16%-1.06%-23.2%
'26/05/1175.2-1.5-1.96%-9%41790.06+186.12+0.45%+16.5%-2.41%-25.5%
'26/05/0876.700%-9%41603.94-329.84-0.79%+15.6%+0.79%-24.6%
'26/05/0776.7+3.2+4.35%-5.03%41933.78+794.93+1.93%+17.8%+2.42%-22.9%
'26/05/0673.5+0.9+1.24%-3.86%41138.85+369.56+0.91%+18.9%+0.33%-22.8%
'26/05/0572.6-2.4-3.2%-6.93%40769.29+64.15+0.16%+19.1%-3.36%-26%
'26/05/0475-1.9-2.47%-9.23%40705.14+1778.51+4.57%+24.5%-7.04%-33.8%
'26/04/3076.9-1.8-2.29%-11.3%38926.63-376.87-0.96%+23.3%-1.33%-34.6%
'26/04/2978.7+0.9+1.16%-10.3%39303.5-218.23-0.55%+22.7%+1.71%-32.9%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2877.8-0.7-0.89%-11.1%39521.73-94.9-0.24%+22.4%-0.65%-33.4%
'26/04/2778.5-1.3-1.63%-12.5%39616.63+684.23+1.76%+24.5%-3.39%-37%
'26/04/2479.8+1.6+2.05%-10.7%38932.4+1218.25+3.23%+28.5%-1.18%-39.3%
'26/04/2378.2-0.7-0.89%-11.5%37714.15-164.32-0.43%+28%-0.46%-39.5%
'26/04/2278.9-0.7-0.88%-12.3%37878.47+273.36+0.73%+28.9%-1.61%-41.2%
'26/04/2179.6+0.6+0.76%-11.6%37605.11+646.31+1.75%+31.2%-0.99%-42.8%
'26/04/2079-1.1-1.37%-12.9%36958.8+154.46+0.42%+31.7%-1.79%-44.6%
'26/04/1780.1-0.5-0.62%-13.4%36804.34-327.68-0.88%+30.5%+0.26%-43.9%
'26/04/1680.6+0.8+1%-12.5%37132.02+409.88+1.12%+32%-0.12%-44.5%
'26/04/1579.800%-12.5%36722.14+426.02+1.17%+33.6%-1.17%-46.1%
'26/04/1479.8-1.1-1.36%-13.7%36296.12+838.83+2.37%+36.7%-3.73%-50.4%
'26/04/1380.9+0.6+0.75%-13.1%35457.29+39.46+0.11%+36.9%+0.64%-49.9%
'26/04/1080.3-2-2.43%-15.2%35417.83+556.67+1.6%+39.1%-4.03%-54.2%
'26/04/0982.3-0.4-0.48%-15.6%34861.16+99.78+0.29%+39.5%-0.77%-55.1%
'26/04/0882.7+2.1+2.61%-13.4%34761.38+1531.56+4.61%+45.9%-2%-59.3%
'26/04/0780.6+0.6+0.75%-12.7%33229.82+657.39+2.02%+48.8%-1.27%-61.6%
'26/04/0280-1.9-2.32%-14.8%32572.43-602.39-1.82%+46.1%-0.5%-60.9%
'26/04/0181.9+3.5+4.46%-11%33174.82+1451.83+4.58%+52.8%-0.12%-63.8%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3178.4-2.4-2.97%-13.6%31722.99-795.17-2.45%+49.1%-0.52%-62.7%
'26/03/3080.8-0.1-0.12%-13.7%32518.16-594.43-1.8%+46.4%+1.68%-60.1%
'26/03/2780.9-0.2-0.25%-13.9%33112.59-225.03-0.68%+45.4%+0.43%-59.3%
'26/03/2681.1+2+2.53%-11.8%33337.62-101.49-0.3%+45%+2.83%-56.7%
'26/03/2582.900%-11.2%33439.11+826.87+2.54%+48.6%-2.54%-59.9%
'26/03/2482.900%-11.2%32612.24-110.26-0.34%+48.1%+0.34%-59.4%
'26/03/2382.9-0.1-0.12%-11.3%32722.5-821.38-2.45%+44.5%+2.33%-55.8%
'26/03/2083+0.1+0.12%-11.2%33543.88-145.8-0.43%+43.9%+0.55%-55.1%
'26/03/1982.9-1.8-2.13%-13.1%33689.68-658.9-1.92%+41.1%-0.21%-54.2%
'26/03/1884.7-0.6-0.7%-13.7%34348.58+512.01+1.51%+43.3%-2.21%-57%
'26/03/1785.3+2.3+2.77%-11.3%33836.57+494.06+1.48%+45.4%+1.29%-56.7%
'26/03/1683-0.8-0.95%-12.2%33342.51-57.81-0.17%+45.1%-0.78%-57.3%
'26/03/1383.8+0.1+0.12%-12.1%33400.32-181.54-0.54%+44.4%+0.66%-56.4%
'26/03/1283.7-1.8-2.11%-13.9%33581.86-532.33-1.56%+42.1%-0.55%-56%
'26/03/1185.5+2.4+2.89%-11.4%34114.19+1342.32+4.1%+47.9%-1.21%-59.4%
'26/03/1083.1-0.7-0.84%-12.2%32771.87+661.45+2.06%+51%-2.9%-63.1%
'26/03/0983.8-2.2-2.56%-14.4%32110.42-1489.12-4.43%+44.3%+1.87%-58.7%
'26/03/0686-0.9-1.04%-15.3%33599.54-73.4-0.22%+44%-0.82%-59.3%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0586.9+0.5+0.58%-14.8%33672.94+844.06+2.57%+47.7%-1.99%-62.5%
'26/03/0486.4-3.6-4%-18.2%32828.88-1494.77-4.35%+41.2%+0.35%-59.5%
'26/03/039000%-18.2%34323.65-771.44-2.2%+38.1%+2.2%-56.3%
'26/03/0290+1+1.12%-17.3%35095.09-319.4-0.9%+36.9%+2.02%-54.2%
'26/02/2689-0.9-1%-18.1%35414.49+1.420%+36.9%-1%-55%
'26/02/2589.900%-18.1%35413.07+712.25+2.05%+39.7%-2.05%-57.8%
'26/02/2489.9+0.9+1.01%-17.3%34700.82+927.56+2.75%+43.5%-1.74%-60.8%
'26/02/2389-2.8-3.05%-19.8%33773.26+167.55+0.5%+44.2%-3.55%-64.1%
'26/02/1191.8+2.7+3.03%-17.4%33605.71+532.74+1.61%+46.6%+1.42%-64%
'26/02/1089.1+2+2.3%-15.5%33072.97+668.35+2.06%+49.6%+0.24%-65.1%
'26/02/0987.1+1.3+1.52%-14.2%32404.62+621.7+1.96%+52.5%-0.44%-66.7%
'26/02/0685.8-0.1-0.12%-14.3%31782.92-18.35-0.06%+52.4%-0.06%-66.8%
'26/02/0585.9-0.3-0.35%-14.6%31801.27-488.54-1.51%+50.1%+1.16%-64.7%
'26/02/0486.2-0.1-0.12%-14.7%32289.81+94.45+0.29%+50.6%-0.41%-65.3%
'26/02/0386.3-1.5-1.71%-16.2%32195.36+571.33+1.81%+53.3%-3.52%-69.5%
'26/02/0287.8+0.6+0.69%-15.6%31624.03-439.72-1.37%+51.2%+2.06%-66.8%
'26/01/3087.2-1.8-2.02%-17.3%32063.75-472.52-1.45%+49%-0.57%-66.3%
'26/01/2989+0.2+0.23%-17.1%32536.27-267.55-0.82%+47.8%+1.05%-64.9%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2888.8-0.7-0.78%-17.8%32803.82+485.9+1.5%+50%-2.28%-67.8%
'26/01/2789.5+1.1+1.24%-16.7%32317.92+253.4+0.79%+51.2%+0.45%-67.9%
'26/01/2688.4+0.2+0.23%-16.6%32064.52+103.01+0.32%+51.7%-0.09%-68.2%
'26/01/2388.2-1.8-2%-18.2%31961.51+215.43+0.68%+52.7%-2.68%-70.9%
'26/01/2290+1.1+1.24%-17.2%31746.08+499.71+1.6%+55.1%-0.36%-72.4%
'26/01/2188.9-1.7-1.88%-18.8%31246.37-513.62-1.62%+52.6%-0.26%-71.4%
'26/01/2090.6-1.4-1.52%-20%31759.99+120.7+0.38%+53.2%-1.9%-73.2%
'26/01/1992-4.4-4.56%-23.7%31639.29+230.59+0.73%+54.3%-5.29%-78%
'26/01/1696.4+8.7+9.92%-16.1%31408.7+598.12+1.94%+57.3%+7.98%-73.4%
'26/01/1587.7+0.1+0.11%-16%30810.58-131.2-0.42%+56.7%+0.53%-72.6%
'26/01/1487.6+0.5+0.57%-15.5%30941.78+234.56+0.76%+57.9%-0.19%-73.4%
'26/01/1387.1+1.3+1.52%-14.2%30707.22+139.93+0.46%+58.6%+1.06%-72.8%
'26/01/1285.8-0.5-0.58%-14.7%30567.29+278.33+0.92%+60%-1.5%-74.8%
'26/01/0986.3-0.8-0.92%-15.5%30288.96-71.59-0.24%+59.7%-0.68%-75.2%
'26/01/0887.1-1.7-1.91%-17.1%30360.55-74.92-0.25%+59.3%-1.66%-76.4%
'26/01/0788.8+2.1+2.42%-15.1%30435.47-140.83-0.46%+58.5%+2.88%-73.6%
'26/01/0686.7+1.2+1.4%-13.9%30576.3+471.26+1.57%+61%-0.17%-74.9%
'26/01/0585.5-4.4-4.89%-18.1%30105.04+755.23+2.57%+65.2%-7.46%-83.3%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0289.9-0.1-0.11%-18.2%29349.81+386.21+1.33%+67.4%-1.44%-85.6%
'25/12/3190+1+1.12%-17.3%28963.6+256.47+0.89%+68.9%+0.23%-86.2%
'25/12/3089-0.8-0.89%-18%28707.13-103.76-0.36%+68.3%-0.53%-86.3%
'25/12/2989.8+0.3+0.34%-17.8%28810.89+254.87+0.89%+69.8%-0.55%-87.5%
'25/12/2689.5-0.8-0.89%-18.5%28556.02+184.04+0.65%+70.9%-1.54%-89.4%
'25/12/2490.3+0.3+0.33%-18.2%28371.98+61.51+0.22%+71.2%+0.11%-89.5%
'25/12/2390+0.1+0.11%-18.1%28310.47+160.83+0.57%+72.2%-0.46%-90.3%
'25/12/2289.9+0.3+0.33%-17.9%28149.64+453.29+1.64%+75%-1.31%-92.9%
'25/12/1989.6-0.3-0.33%-18.1%27696.35+227.82+0.83%+76.5%-1.16%-94.6%
'25/12/1889.9+0.2+0.22%-17.9%27468.53-56.64-0.21%+76.1%+0.43%-94.1%
'25/12/1789.7+0.6+0.67%-17.4%27525.17-11.49-0.04%+76%+0.71%-93.4%
'25/12/1689.1-1.4-1.55%-18.7%27536.66-330.28-1.19%+74%-0.36%-92.6%
'25/12/1590.5-0.8-0.88%-19.4%27866.94-331.08-1.17%+71.9%+0.29%-91.3%
'25/12/1291.3+0.3+0.33%-19.1%28198.02+173.27+0.62%+73%-0.29%-92.1%
'25/12/119100%-19.1%28024.75-375.98-1.32%+70.7%+1.32%-89.8%
'25/12/1091+0.9+1%-18.3%28400.73+218.13+0.77%+72%+0.23%-90.3%
'25/12/0990.1-0.9-0.99%-19.1%28182.6-121.18-0.43%+71.3%-0.56%-90.4%
'25/12/0891-1.1-1.19%-20.1%28303.78+322.89+1.15%+73.2%-2.34%-93.3%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0592.1+0.1+0.11%-20%27980.89+185.18+0.67%+74.4%-0.56%-94.4%
'25/12/0492-0.3-0.33%-20.3%27795.71+2.67+0.01%+74.4%-0.34%-94.7%
'25/12/0392.3+0.3+0.33%-20%27793.04+228.77+0.83%+75.9%-0.5%-95.9%
'25/12/0292-0.2-0.22%-20.2%27564.27+221.74+0.81%+77.3%-1.03%-97.5%
'25/12/0192.2+0.2+0.22%-20%27342.53-283.95-1.03%+75.5%+1.25%-95.5%
'25/11/2892-0.3-0.33%-20.3%27626.48+71.95+0.26%+75.9%-0.59%-96.2%
'25/11/2792.3+0.5+0.54%-19.8%27554.53+144.99+0.53%+76.9%+0.01%-96.7%
'25/11/2691.8+0.6+0.66%-19.3%27409.54+497.37+1.85%+80.1%-1.19%-99.4%
'25/11/2591.2+1+1.11%-18.4%26912.17+407.93+1.54%+82.9%-0.43%-101.3%
'25/11/2490.2+0.1+0.11%-18.3%26504.24+69.3+0.26%+83.4%-0.15%-101.7%
'25/11/2190.1-1.8-1.96%-19.9%26434.94-991.42-3.61%+76.7%+1.65%-96.7%
'25/11/2091.9+1.1+1.21%-18.9%27426.36+846.24+3.18%+82.4%-1.97%-101.3%
'25/11/1990.8+0.7+0.78%-18.3%26580.12-176-0.66%+81.2%+1.44%-99.5%
'25/11/1890.1-2.7-2.91%-20.7%26756.12-691.19-2.52%+76.6%-0.39%-97.3%
'25/11/1792.8+1+1.09%-19.8%27447.31+49.81+0.18%+76.9%+0.91%-96.8%
'25/11/1491.8-0.2-0.22%-20%27397.5-506.06-1.81%+73.7%+1.59%-93.7%
'25/11/1392-1.2-1.29%-21%27903.56-43.53-0.16%+73.5%-1.13%-94.5%
'25/11/1293.2-0.3-0.32%-21.3%27947.09+162.14+0.58%+74.5%-0.9%-95.8%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1193.500%-21.3%27784.95-84.56-0.3%+73.9%+0.3%-95.2%
'25/11/1093.500%-21.3%27869.51+218.1+0.79%+75.3%-0.79%-96.6%
'25/11/0793.5-2.3-2.4%-23.2%27651.41-248.04-0.89%+73.8%-1.51%-96.9%
'25/11/0695.8+2.4+2.57%-21.2%27899.45+182.39+0.66%+74.9%+1.91%-96.1%
'25/11/0593.4+0.4+0.43%-20.9%27717.06-399.5-1.42%+72.4%+1.85%-93.3%
'25/11/0493-0.5-0.53%-21.3%28116.56-218.03-0.77%+71.1%+0.24%-92.4%
'25/11/0393.5-0.8-0.85%-22%28334.59+101.24+0.36%+71.7%-1.21%-93.6%
'25/10/3194.3-0.2-0.21%-22.1%28233.35-54.18-0.19%+71.4%-0.02%-93.5%
'25/10/3094.5-1.5-1.56%-23.3%28287.53-7.21-0.03%+71.3%-1.53%-94.7%
'25/10/2996+0.5+0.52%-22.9%28294.74+345.63+1.24%+73.4%-0.72%-96.4%
'25/10/2895.5-0.5-0.52%-23.3%27949.11-44.52-0.16%+73.2%-0.36%-96.5%
'25/10/279600%-23.3%27993.63+461.37+1.68%+76.1%-1.68%-99.4%
'25/10/2396+0.4+0.42%-23%27532.26-116.65-0.42%+75.3%+0.84%-98.3%
'25/10/2295.6+0.1+0.1%-22.9%27648.91-103.5-0.37%+74.7%+0.47%-97.6%
'25/10/2195.5-0.6-0.62%-23.4%27752.41+63.78+0.23%+75.1%-0.85%-98.5%
'25/10/2096.1+0.1+0.1%-23.3%27688.63+386.26+1.41%+77.6%-1.31%-100.9%
'25/10/1796-1.9-1.94%-24.8%27302.37-345.5-1.25%+75.3%-0.69%-100.2%
'25/10/1697.9+2.4+2.51%-22.9%27647.87+372.16+1.36%+77.7%+1.15%-100.7%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1595.5-1.9-1.95%-24.4%27275.71+482.56+1.8%+80.9%-3.75%-105.4%
'25/10/1497.4-0.1-0.1%-24.5%26793.15-130.27-0.48%+80.1%+0.38%-104.6%
'25/10/1397.5+0.2+0.21%-24.4%26923.42-378.5-1.39%+77.6%+1.6%-101.9%
'25/10/0997.3-0.7-0.71%-24.9%27301.92+238.24+0.88%+79.1%-1.59%-104%
'25/10/089800%-24.9%27063.68-148.27-0.54%+78.1%+0.54%-103%
'25/10/0798-3-2.97%-27.1%27211.95+450.89+1.68%+81.1%-4.65%-108.3%