≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / K線比較(日)

7719 碳基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.35+0.2+0.52%2.35%38.3539.138.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143555萬1311.09張/筆38.723.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105406萬116906張/筆38.64+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.25元 / +0.65%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.55+0.2+0.52%+0.52%43675.12+583.25+1.35%+1.35%-0.83%-0.83%
'26/11/1238.35+0.05+0.13%+0.65%43091.87-1165.28-2.63%-1.32%+2.76%+1.97%
'26/11/1138.3-1.75-4.37%-3.75%44257.15+1545.23+3.62%+2.26%-7.99%-6%
'26/11/1040.05+0.45+1.14%-2.65%42711.92+1050.22+2.52%+4.83%-1.38%-7.48%
'26/11/0939.6+1.5+3.94%+1.18%41661.7+1960.06+4.94%+10%-1%-8.83%
'26/11/0638.1-1.2-3.05%-1.91%39701.64-1873.08-4.51%+5.05%+1.46%-6.96%
'26/11/0539.3-0.95-2.36%-4.22%41574.72-1374.19-3.2%+1.69%+0.84%-5.91%
'26/11/0440.25+0.1+0.25%-3.99%42948.91-358.63-0.83%+0.85%+1.08%-4.83%
'26/11/0340.15-0.8-1.95%-5.86%43307.54-1612.6-3.59%-2.77%+1.64%-3.09%
'26/11/0240.95+0.15+0.37%-5.51%44920.14-291.69-0.65%-3.4%+1.02%-2.12%
'26/10/3040.8-0.6-1.45%-6.88%45211.83-1156.5-2.49%-5.81%+1.04%-1.08%
'26/10/2941.4-0.2-0.48%-7.33%46368.33-667.25-1.42%-7.14%+0.94%-0.19%
'26/10/2841.6-0.55-1.3%-8.54%47035.58+939.35+2.04%-5.25%-3.34%-3.29%
'26/10/2742.15-1.85-4.2%-12.4%46096.23+54.8+0.12%-5.14%-4.32%-7.25%
'26/10/2244+1.65+3.9%-8.97%46041.43-846.34-1.81%-6.85%+5.71%-2.12%
'26/10/2142.35-0.5-1.17%-10%46887.77+594.84+1.28%-5.65%-2.45%-4.38%
'26/10/2042.85-0.35-0.81%-10.8%46292.93-529.15-1.13%-6.72%+0.32%-4.04%
'26/10/1943.2-0.55-1.26%-11.9%46822.08-289.18-0.61%-7.29%-0.65%-4.59%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.75+0.25+0.57%-11.4%47111.26+141.39+0.3%-7.01%+0.27%-4.36%
'26/10/1543.5-1.1-2.47%-13.6%46969.87-1655.96-3.41%-10.2%+0.94%-3.38%
'26/10/1444.600%-13.6%48625.83+284.52+0.59%-9.65%-0.59%-3.91%
'26/10/1344.6-2.4-5.11%-18%48341.31-960.65-1.95%-11.4%-3.16%-6.57%
'26/10/1247+1+2.17%-16.2%49301.96-11.48-0.02%-11.4%+2.19%-4.76%
'26/10/0846-0.15-0.33%-16.5%49313.44-492.93-0.99%-12.3%+0.66%-4.16%
'26/10/0746.15+0.05+0.11%-16.4%49806.37-16.18-0.03%-12.3%+0.14%-4.04%
'26/10/0646.1-0.4-0.86%-17.1%49822.55+110.51+0.22%-12.1%-1.08%-4.95%
'26/10/0546.5-0.85-1.8%-18.6%49712.04+1236.3+2.55%-9.9%-4.35%-8.68%
'26/10/0247.35+0.05+0.11%-18.5%48475.74+122.25+0.25%-9.68%-0.14%-8.82%
'26/10/0147.3-1.05-2.17%-20.3%48353.49+413.36+0.86%-8.9%-3.03%-11.4%
'26/09/3048.35+0.2+0.42%-19.9%47940.13+308.17+0.65%-8.31%-0.23%-11.6%
'26/09/2948.15+0.25+0.52%-19.5%47631.96-392.64-0.82%-9.06%+1.34%-10.5%
'26/09/2447.9+0.55+1.16%-18.6%48024.6-132.69-0.28%-9.31%+1.44%-9.28%
'26/09/2347.35-0.8-1.66%-19.9%48157.29+357.12+0.75%-8.63%-2.41%-11.3%
'26/09/2248.15-0.45-0.93%-20.7%47800.17+81.33+0.17%-8.47%-1.1%-12.2%
'26/09/2148.6+0.05+0.1%-20.6%47718.84+538.09+1.14%-7.43%-1.04%-13.2%
'26/09/1848.55-0.6-1.22%-21.6%47180.75+892.75+1.93%-5.64%-3.15%-15.9%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.15+0.2+0.41%-21.2%46288+439.1+0.96%-4.74%-0.55%-16.5%
'26/09/1648.95-0.4-0.81%-21.9%45848.9+337.41+0.74%-4.03%-1.55%-17.8%
'26/09/1549.35+0.2+0.41%-21.6%45511.49-351.03-0.77%-4.77%+1.18%-16.8%
'26/09/1449.1500%-21.6%45862.52-322.33-0.7%-5.43%+0.7%-16.1%
'26/09/1149.15+1.1+2.29%-19.8%46184.85-755.64-1.61%-6.96%+3.9%-12.8%
'26/09/1048.05-0.5-1.03%-20.6%46940.49-242.87-0.51%-7.44%-0.52%-13.2%
'26/09/0948.55-0.6-1.22%-21.6%47183.36+77.58+0.16%-7.28%-1.38%-14.3%
'26/09/0849.15-0.95-1.9%-23.1%47105.78-220.49-0.47%-7.71%-1.43%-15.3%
'26/09/0750.1-0.4-0.79%-23.7%47326.27+775.14+1.67%-6.18%-2.46%-17.5%
'26/09/0450.5-0.9-1.75%-25%46551.13+693.47+1.51%-4.76%-3.26%-20.2%
'26/09/0351.4+0.6+1.18%-24.1%45857.66-307.06-0.67%-5.39%+1.85%-18.7%
'26/09/0250.8-0.2-0.39%-24.4%46164.72-784-1.67%-6.97%+1.28%-17.4%
'26/09/0151+0.5+0.99%-23.7%46948.72+820.25+1.78%-5.32%-0.79%-18.3%
'26/08/3150.5-1.7-3.26%-26.1%46128.47-202.98-0.44%-5.73%-2.82%-20.4%
'26/08/2852.2-2-3.69%-28.9%46331.45+356.23+0.77%-5%-4.46%-23.9%
'26/08/2754.2+1.7+3.24%-26.6%45975.22+142.6+0.31%-4.71%+2.93%-21.9%
'26/08/2652.5+2.5+5%-22.9%45832.62+663.16+1.47%-3.31%+3.53%-19.6%
'26/08/2550-1.4-2.72%-25%45169.46+407.14+0.91%-2.43%-3.63%-22.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.4+1.45+2.9%-22.8%44762.32-461.97-1.02%-3.43%+3.92%-19.4%
'26/08/2149.95-0.95-1.87%-24.3%45224.29+290.55+0.65%-2.8%-2.52%-21.5%
'26/08/2050.9+0.8+1.6%-23.1%44933.74+214.39+0.48%-2.34%+1.12%-20.7%
'26/08/1950.1-1.1-2.15%-24.7%44719.35-589.33-1.3%-3.61%-0.85%-21.1%
'26/08/1851.2-1.4-2.66%-26.7%45308.68-548.59-1.2%-4.76%-1.46%-22%
'26/08/1752.6-1.9-3.49%-29.3%45857.27+46.26+0.1%-4.66%-3.59%-24.6%
'26/08/1454.5+10+22.47%-13.4%45811.01-210.47-0.46%-5.1%+22.9%-8.27%
'26/08/1344.5-1.2-2.63%-15.6%46021.48+503.41+1.11%-4.05%-3.74%-11.6%
'26/08/1245.7-1.7-3.59%-18.7%45518.07+397.35+0.88%-3.2%-4.47%-15.5%
'26/08/1147.4+1.6+3.49%-15.8%45120.72+191.96+0.43%-2.79%+3.06%-13%
'26/08/1045.8+0.15+0.33%-15.6%44928.76+702.85+1.59%-1.25%-1.26%-14.3%
'26/08/0745.65-0.05-0.11%-15.6%44225.91-170.79-0.38%-1.63%+0.27%-14%
'26/08/0645.7-1.95-4.09%-19.1%44396.7-214.9-0.48%-2.1%-3.61%-17%
'26/08/0547.65+1.15+2.47%-17.1%44611.6+1250.94+2.88%+0.73%-0.41%-17.8%
'26/08/0446.5+1.35+2.99%-14.6%43360.66-25.75-0.06%+0.67%+3.05%-15.3%
'26/08/0345.15-0.1-0.22%-14.8%43386.41+266.66+0.62%+1.29%-0.84%-16.1%
'26/07/3145.25+2.65+6.22%-9.51%43119.75+3186.45+7.98%+9.37%-1.76%-18.9%
'26/07/3042.6+0.65+1.55%-8.1%39933.3-105.88-0.26%+9.08%+1.81%-17.2%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.95-2.95-6.57%-14.1%40039.18-1564.18-3.76%+4.98%-2.81%-19.1%
'26/07/2844.9-1.4-3.02%-16.7%41603.36-2030.83-4.65%+0.09%+1.63%-16.8%
'26/07/2746.3-3.65-7.31%-22.8%43634.19-20.65-0.05%+0.05%-7.26%-22.9%
'26/07/2449.95+1.15+2.36%-21%43654.84-1195.97-2.67%-2.62%+5.03%-18.4%
'26/07/2348.8-1.6-3.17%-23.5%44850.81+25.03+0.06%-2.57%-3.23%-20.9%
'26/07/2250.4-3.7-6.84%-28.7%44825.78+592.91+1.34%-1.26%-8.18%-27.5%
'26/07/2154.1+3.6+7.13%-23.7%44232.87+1783.17+4.2%+2.89%+2.93%-26.6%
'26/07/2050.5+0.1+0.2%-23.5%42449.7-221.57-0.52%+2.35%+0.72%-25.9%
'26/07/1750.4-4.9-8.86%-30.3%42671.27-2953.71-6.47%-4.27%-2.39%-26%
'26/07/1655.3-0.8-1.43%-31.3%45624.98-6.61-0.01%-4.29%-1.42%-27%
'26/07/1556.1-1.9-3.28%-33.5%45631.59+893.64+2%-2.38%-5.28%-31.2%
'26/07/1458-2.2-3.65%-36%44737.95-642.57-1.42%-3.76%-2.23%-32.2%
'26/07/1360.2+5.2+9.45%-29.9%45380.52+25.91+0.06%-3.7%+9.39%-26.2%
'26/07/0955-1.2-2.14%-31.4%45354.61-379.8-0.83%-4.5%-1.31%-26.9%
'26/07/0856.2+5+9.77%-24.7%45734.41+255.3+0.56%-3.97%+9.21%-20.7%
'26/07/0751.2-6.4-11.11%-33.1%45479.11-1077.28-2.31%-6.19%-8.8%-26.9%
'26/07/0657.6-2.5-4.16%-35.9%46556.39-224.23-0.48%-6.64%-3.68%-29.2%
'26/07/0360.1+2.6+4.52%-33%46780.62+36.46+0.08%-6.57%+4.44%-26.4%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.5-2.6-4.33%-35.9%46744.16-274.83-0.58%-7.11%-3.75%-28.7%
'26/07/0160.1+3.6+6.37%-31.8%47018.99+893.08+1.94%-5.31%+4.43%-26.5%
'26/06/3056.5+11+24.18%-15.3%46125.91+1126.01+2.5%-2.94%+21.7%-12.3%
'26/06/2945.5+5.4+13.47%-3.87%44999.9+428.14+0.96%-2.01%+12.5%-1.85%
'26/06/2640.1-1.15-2.79%-6.55%44571.76-1683.5-3.64%-5.58%+0.85%-0.97%
'26/06/2541.25-0.25-0.6%-7.11%46255.26+211.66+0.46%-5.14%-1.06%-1.96%
'26/06/2441.5+0.05+0.12%-7%46043.6-1057.05-2.24%-7.27%+2.36%+0.28%
'26/06/2341.45-1.2-2.81%-9.61%47100.65-640.86-1.34%-8.52%-1.47%-1.1%
'26/06/2242.65+2.5+6.23%-3.99%47741.51+1276.31+2.75%-6%+3.48%+2.02%
'26/06/1840.15+0.3+0.75%-3.26%46465.2+587.81+1.28%-4.8%-0.53%+1.54%
'26/06/1739.85+0.5+1.27%-2.03%45877.39+68.2+0.15%-4.66%+1.12%+2.63%
'26/06/1639.35+0.1+0.25%-1.78%45809.19+412.2+0.91%-3.79%-0.66%+2.01%
'26/06/1539.25-0.3-0.76%-2.53%45396.99+1227.95+2.78%-1.12%-3.54%-1.41%
'26/06/1239.55+0.15+0.38%-2.16%44169.04+1019.58+2.36%+1.22%-1.98%-3.38%
'26/06/1139.4-1.25-3.08%-5.17%43149.46-76.08-0.18%+1.04%-2.9%-6.21%
'26/06/1040.65+1+2.52%-2.77%43225.54-1478.9-3.31%-2.3%+5.83%-0.47%
'26/06/0939.65+0.65+1.67%-1.15%44704.44+1201.66+2.76%+0.4%-1.09%-1.55%
'26/06/0839-0.95-2.38%-3.5%43502.78-1568.16-3.48%-3.1%+1.1%-0.41%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.95-0.05-0.12%-3.63%45070.94-606.52-1.33%-4.38%+1.21%+0.76%
'26/06/0440-0.15-0.37%-3.99%45677.46-781.7-1.68%-5.99%+1.31%+2.01%
'26/06/0340.15-0.85-2.07%-5.98%46459.16+901.85+1.98%-4.13%-4.05%-1.84%
'26/06/0241-0.15-0.36%-6.32%45557.31+219.4+0.48%-3.67%-0.84%-2.65%
'26/06/0141.15+0.3+0.73%-5.63%45337.91+604.97+1.35%-2.36%-0.62%-3.27%
'26/05/2940.85+0.7+1.74%-3.99%44732.94+1096.5+2.51%+0.09%-0.77%-4.07%
'26/05/2840.15-1.1-2.67%-6.55%43636.44-620.36-1.4%-1.31%-1.27%-5.23%
'26/05/2741.25+0.1+0.24%-6.32%44256.8+731.43+1.68%+0.34%-1.44%-6.66%
'26/05/2641.15-0.35-0.84%-7.11%43525.37-119.03-0.27%+0.07%-0.57%-7.18%
'26/05/2541.5+0.35+0.85%-6.32%43644.4+1376.43+3.26%+3.33%-2.41%-9.65%
'26/05/2241.15+0.05+0.12%-6.2%42267.97+899.76+2.18%+5.58%-2.06%-11.8%
'26/05/2141.1+1.45+3.66%-2.77%41368.21+1347.39+3.37%+9.13%+0.29%-11.9%
'26/05/2039.65-1.4-3.41%-6.09%40020.82-154.74-0.39%+8.71%-3.02%-14.8%
'26/05/1941.05-0.1-0.24%-6.32%40175.56-716.26-1.75%+6.81%+1.51%-13.1%
'26/05/1841.15+1.05+2.62%-3.87%40891.82-280.54-0.68%+6.08%+3.3%-9.94%
'26/05/1540.1-0.65-1.6%-5.4%41172.36-579.39-1.39%+4.61%-0.21%-10%
'26/05/1440.75-0.6-1.45%-6.77%41751.75+377.25+0.91%+5.56%-2.36%-12.3%
'26/05/1341.35-0.7-1.66%-8.32%41374.5-523.82-1.25%+4.24%-0.41%-12.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.05+1.7+4.21%-4.46%41898.32+108.26+0.26%+4.51%+3.95%-8.97%
'26/05/1140.35-4.75-10.53%-14.5%41790.06+186.12+0.45%+4.98%-11%-19.5%
'26/05/0845.1-0.05-0.11%-14.6%41603.94-329.84-0.79%+4.15%+0.68%-18.8%
'26/05/0745.15+0.15+0.33%-14.3%41933.78+794.93+1.93%+6.17%-1.6%-20.5%
'26/05/0645-0.65-1.42%-15.6%41138.85+369.56+0.91%+7.13%-2.33%-22.7%
'26/05/0545.65+0.55+1.22%-14.5%40769.29+64.15+0.16%+7.3%+1.06%-21.8%
'26/05/0445.1+5.5+13.89%-2.65%40705.14+1778.51+4.57%+12.2%+9.32%-14.9%
'26/04/3039.6-0.75-1.86%-4.46%38926.63-376.87-0.96%+11.1%-0.9%-15.6%
'26/04/2940.35-0.6-1.47%-5.86%39303.5-218.23-0.55%+10.5%-0.92%-16.4%
'26/04/2840.95-1.5-3.53%-9.19%39521.73-94.9-0.24%+10.2%-3.29%-19.4%
'26/04/2742.45+0.15+0.35%-8.87%39616.63+684.23+1.76%+12.2%-1.41%-21%
'26/04/2442.3-1.15-2.65%-11.3%38932.4+1218.25+3.23%+15.8%-5.88%-27.1%
'26/04/2343.45-2-4.4%-15.2%37714.15-164.32-0.43%+15.3%-3.97%-30.5%
'26/04/2245.45-0.5-1.09%-16.1%37878.47+273.36+0.73%+16.1%-1.82%-32.2%
'26/04/2145.95+0.8+1.77%-14.6%37605.11+646.31+1.75%+18.2%+0.02%-32.8%
'26/04/2045.15+4.5+11.07%-5.17%36958.8+154.46+0.42%+18.7%+10.6%-23.8%
'26/04/1740.65+3.45+9.27%+3.63%36804.34-327.68-0.88%+17.6%+10.2%-14%
'26/04/1637.2+1.05+2.9%+6.64%37132.02+409.88+1.12%+18.9%+1.78%-12.3%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.15-0.2-0.55%+6.05%36722.14+426.02+1.17%+20.3%-1.72%-14.3%
'26/04/1436.35-0.5-1.36%+4.61%36296.12+838.83+2.37%+23.2%-3.73%-18.6%
'26/04/1336.85-0.55-1.47%+3.07%35457.29+39.46+0.11%+23.3%-1.58%-20.2%
'26/04/1037.4-0.05-0.13%+2.94%35417.83+556.67+1.6%+25.3%-1.73%-22.3%
'26/04/0937.45-0.15-0.4%+2.53%34861.16+99.78+0.29%+25.6%-0.69%-23.1%
'26/04/0837.6-0.1-0.27%+2.25%34761.38+1531.56+4.61%+31.4%-4.88%-29.2%
'26/04/0737.7-1.25-3.21%-1.03%33229.82+657.39+2.02%+34.1%-5.23%-35.1%
'26/04/0238.95+0.45+1.17%+0.13%32572.43-602.39-1.82%+31.7%+2.99%-31.5%
'26/04/0138.5-0.45-1.16%-1.03%33174.82+1451.83+4.58%+37.7%-5.74%-38.7%
'26/03/3138.95+1.35+3.59%+2.53%31722.99-795.17-2.45%+34.3%+6.04%-31.8%
'26/03/3037.6+0.05+0.13%+2.66%32518.16-594.43-1.8%+31.9%+1.93%-29.2%
'26/03/2737.55-2.45-6.13%-3.63%33112.59-225.03-0.68%+31%-5.45%-34.6%
'26/03/264000%-3.63%33337.62-101.49-0.3%+30.6%+0.3%-34.2%
'26/03/2540-0.9-2.2%-5.75%33439.11+826.87+2.54%+33.9%-4.74%-39.7%
'26/03/2440.9+0.2+0.49%-5.28%32612.24-110.26-0.34%+33.5%+0.83%-38.8%
'26/03/2340.7+5.05+14.17%+8.13%32722.5-821.38-2.45%+30.2%+16.6%-22.1%
'26/03/2035.65+0.05+0.14%+8.29%33543.88-145.8-0.43%+29.6%+0.57%-21.4%
'26/03/1935.6-1.2-3.26%+4.76%33689.68-658.9-1.92%+27.2%-1.34%-22.4%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.8-0.2-0.54%+4.19%34348.58+512.01+1.51%+29.1%-2.05%-24.9%
'26/03/1737-1.2-3.14%+0.92%33836.57+494.06+1.48%+31%-4.62%-30.1%
'26/03/1638.2-0.4-1.04%-0.13%33342.51-57.81-0.17%+30.8%-0.87%-30.9%
'26/03/1338.6-1.4-3.5%-3.63%33400.32-181.54-0.54%+30.1%-2.96%-33.7%
'26/03/1240-0.15-0.37%-3.99%33581.86-532.33-1.56%+28%+1.19%-32%
'26/03/1140.1500%-3.99%34114.19+1342.32+4.1%+33.3%-4.1%-37.3%
'26/03/1040.15-0.15-0.37%-4.34%32771.87+661.45+2.06%+36%-2.43%-40.4%
'26/03/0940.3-1.7-4.05%-8.21%32110.42-1489.12-4.43%+30%+0.38%-38.2%
'26/03/0642+0.55+1.33%-7%33599.54-73.4-0.22%+29.7%+1.55%-36.7%
'26/03/0541.45-0.65-1.54%-8.43%33672.94+844.06+2.57%+33%-4.11%-41.5%
'26/03/0442.1-0.7-1.64%-9.93%32828.88-1494.77-4.35%+27.2%+2.71%-37.2%
'26/03/0342.8+0.15+0.35%-9.61%34323.65-771.44-2.2%+24.4%+2.55%-34.1%
'26/03/0242.65+0.65+1.55%-8.21%35095.09-319.4-0.9%+23.3%+2.45%-31.5%
'26/02/2642+0.3+0.72%-7.55%35414.49+1.420%+23.3%+0.72%-30.9%
'26/02/2541.7-1.7-3.92%-11.2%35413.07+712.25+2.05%+25.9%-5.97%-37%
'26/02/2443.4-0.35-0.8%-11.9%34700.82+927.56+2.75%+29.3%-3.55%-41.2%
'26/02/2343.75+1.15+2.7%-9.51%33773.26+167.55+0.5%+30%+2.2%-39.5%
'26/02/1142.6+0.1+0.24%-9.29%33605.71+532.74+1.61%+32.1%-1.37%-41.4%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.5-0.65-1.51%-10.7%33072.97+668.35+2.06%+34.8%-3.57%-45.4%
'26/02/0943.15+1.75+4.23%-6.88%32404.62+621.7+1.96%+37.4%+2.27%-44.3%
'26/02/0641.4+0.55+1.35%-5.63%31782.92-18.35-0.06%+37.3%+1.41%-43%
'26/02/0540.85-2.25-5.22%-10.6%31801.27-488.54-1.51%+35.3%-3.71%-45.8%
'26/02/0443.1+0.5+1.17%-9.51%32289.81+94.45+0.29%+35.7%+0.88%-45.2%
'26/02/0342.6+0.65+1.55%-8.1%32195.36+571.33+1.81%+38.1%-0.26%-46.2%
'26/02/0241.95-1.9-4.33%-12.1%31624.03-439.72-1.37%+36.2%-2.96%-48.3%
'26/01/3043.85-1.05-2.34%-14.1%32063.75-472.52-1.45%+34.2%-0.89%-48.4%
'26/01/2944.9-0.8-1.75%-15.6%32536.27-267.55-0.82%+33.1%-0.93%-48.8%
'26/01/2845.7-1.25-2.66%-17.9%32803.82+485.9+1.5%+35.1%-4.16%-53%
'26/01/2746.95-0.2-0.42%-18.2%32317.92+253.4+0.79%+36.2%-1.21%-54.4%
'26/01/2647.15-0.6-1.26%-19.3%32064.52+103.01+0.32%+36.6%-1.58%-55.9%
'26/01/2347.75-1-2.05%-20.9%31961.51+215.43+0.68%+37.6%-2.73%-58.5%
'26/01/2248.75-0.45-0.91%-21.6%31746.08+499.71+1.6%+39.8%-2.51%-61.4%
'26/01/2149.2-0.2-0.4%-22%31246.37-513.62-1.62%+37.5%+1.22%-59.5%
'26/01/2049.4+1.45+3.02%-19.6%31759.99+120.7+0.38%+38%+2.64%-57.6%
'26/01/1947.95+2.05+4.47%-16%31639.29+230.59+0.73%+39.1%+3.74%-55.1%
'26/01/1645.9-1.6-3.37%-18.8%31408.7+598.12+1.94%+41.8%-5.31%-60.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.5-1.15-2.36%-20.8%30810.58-131.2-0.42%+41.2%-1.94%-61.9%
'26/01/1448.65+1.6+3.4%-18.1%30941.78+234.56+0.76%+42.2%+2.64%-60.3%
'26/01/1347.05+0.2+0.43%-17.7%30707.22+139.93+0.46%+42.9%-0.03%-60.6%
'26/01/1246.8500%-17.7%30567.29+278.33+0.92%+44.2%-0.92%-61.9%
'26/01/0946.85-1.85-3.8%-20.8%30288.96-71.59-0.24%+43.9%-3.56%-64.7%
'26/01/0848.7+7.4+17.92%-6.66%30360.55-74.92-0.25%+43.5%+18.2%-50.2%
'26/01/0741.3-0.9-2.13%-8.65%30435.47-140.83-0.46%+42.8%-1.67%-51.5%
'26/01/0642.2-4.4-9.44%-17.3%30576.3+471.26+1.57%+45.1%-11%-62.4%
'26/01/0546.6-1.95-4.02%-20.6%30105.04+755.23+2.57%+48.8%-6.59%-69.4%
'26/01/0248.55+0.2+0.41%-20.3%29349.81+386.21+1.33%+50.8%-0.92%-71.1%
'25/12/3148.35-1.35-2.72%-22.4%28963.6+256.47+0.89%+52.1%-3.61%-74.6%
'25/12/3049.7-0.5-1%-23.2%28707.13-103.76-0.36%+51.6%-0.64%-74.8%
'25/12/2950.2+0.2+0.4%-22.9%28810.89+254.87+0.89%+52.9%-0.49%-75.8%
'25/12/2650-0.4-0.79%-23.5%28556.02+184.04+0.65%+53.9%-1.44%-77.4%
'25/12/2450.4-0.4-0.79%-24.1%28371.98+61.51+0.22%+54.3%-1.01%-78.4%
'25/12/2350.8+0.7+1.4%-23.1%28310.47+160.83+0.57%+55.2%+0.83%-78.2%
'25/12/2250.1-0.1-0.2%-23.2%28149.64+453.29+1.64%+57.7%-1.84%-80.9%
'25/12/1950.200%-23.2%27696.35+227.82+0.83%+59%-0.83%-82.2%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.2-0.8-1.57%-24.4%27468.53-56.64-0.21%+58.7%-1.36%-83.1%
'25/12/1751+0.3+0.59%-24%27525.17-11.49-0.04%+58.6%+0.63%-82.6%
'25/12/1650.7-1.2-2.31%-25.7%27536.66-330.28-1.19%+56.7%-1.12%-82.4%
'25/12/1551.9+1.4+2.77%-23.7%27866.94-331.08-1.17%+54.9%+3.94%-78.6%
'25/12/1250.5+2.95+6.2%-18.9%28198.02+173.27+0.62%+55.8%+5.58%-74.8%
'25/12/1147.55-1.4-2.86%-21.2%28024.75-375.98-1.32%+53.8%-1.54%-75%
'25/12/1048.95-1.65-3.26%-23.8%28400.73+218.13+0.77%+55%-4.03%-78.8%
'25/12/0950.600%-23.8%28182.6-121.18-0.43%+54.3%+0.43%-78.1%
'25/12/0850.6-1.6-3.07%-26.1%28303.78+322.89+1.15%+56.1%-4.22%-82.2%
'25/12/0552.2+2.45+4.92%-22.5%27980.89+185.18+0.67%+57.1%+4.25%-79.6%
'25/12/0449.75-0.85-1.68%-23.8%27795.71+2.67+0.01%+57.1%-1.69%-81%
'25/12/0350.6-1.2-2.32%-25.6%27793.04+228.77+0.83%+58.4%-3.15%-84%
'25/12/0251.8-0.7-1.33%-26.6%27564.27+221.74+0.81%+59.7%-2.14%-86.3%
'25/12/0152.5-5.7-9.79%-33.8%27342.53-283.95-1.03%+58.1%-8.76%-91.9%
'25/11/2858.2-2.2-3.64%-36.2%27626.48+71.95+0.26%+58.5%-3.9%-94.7%
'25/11/2760.4-4.1-6.36%-40.2%27554.53+144.99+0.53%+59.3%-6.89%-99.6%
'25/11/2664.5+7.4+12.96%-32.5%27409.54+497.37+1.85%+62.3%+11.1%-94.8%
'25/11/2557.1-0.7-1.21%-33.3%26912.17+407.93+1.54%+64.8%-2.75%-98.1%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.8+1.6+2.85%-31.4%26504.24+69.3+0.26%+65.2%+2.59%-96.6%
'25/11/2156.2-3-5.07%-34.9%26434.94-991.42-3.61%+59.2%-1.46%-94.1%
'25/11/2059.2+2.1+3.68%-32.5%27426.36+846.24+3.18%+64.3%+0.5%-96.8%
'25/11/1957.1-2-3.38%-34.8%26580.12-176-0.66%+63.2%-2.72%-98%
'25/11/1859.1-4.3-6.78%-39.2%26756.12-691.19-2.52%+59.1%-4.26%-98.3%
'25/11/1763.4+0.2+0.32%-39%27447.31+49.81+0.18%+59.4%+0.14%-98.4%