≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / K線比較(日)

7718 友鋮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145.5-0.4-0.88%1.98%45.845.844.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75338.6萬372.03張/筆45.121.288.020.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29132.1萬161.81張/筆45.530 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.88%)

財報評分: 最新52分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 友鋮公司治理主管退休 (公告訊息 11/09 17:30)

• 友鋮董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 16:01)

• 友鋮董事會重要決議事項-115.11.09 (公告訊息 11/09 15:57)

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.1-0.4-0.88%-0.88%43675.12+583.25+1.35%+1.35%-2.23%-2.23%
'26/11/1245.500%-0.88%43091.87-1165.28-2.63%-1.32%+2.63%+0.44%
'26/11/1145.5-0.1-0.22%-1.1%44257.15+1545.23+3.62%+2.26%-3.84%-3.35%
'26/11/1045.6-0.3-0.65%-1.74%42711.92+1050.22+2.52%+4.83%-3.17%-6.58%
'26/11/0945.9+1.3+2.91%+1.12%41661.7+1960.06+4.94%+10%-2.03%-8.89%
'26/11/0644.6-0.7-1.55%-0.44%39701.64-1873.08-4.51%+5.05%+2.96%-5.49%
'26/11/0545.300%-0.44%41574.72-1374.19-3.2%+1.69%+3.2%-2.13%
'26/11/0445.3+0.05+0.11%-0.33%42948.91-358.63-0.83%+0.85%+0.94%-1.18%
'26/11/0345.25-0.55-1.2%-1.53%43307.54-1612.6-3.59%-2.77%+2.39%+1.24%
'26/11/0245.8+0.2+0.44%-1.1%44920.14-291.69-0.65%-3.4%+1.09%+2.3%
'26/10/3045.6-0.05-0.11%-1.2%45211.83-1156.5-2.49%-5.81%+2.38%+4.6%
'26/10/2945.65-0.35-0.76%-1.96%46368.33-667.25-1.42%-7.14%+0.66%+5.19%
'26/10/2846+0.25+0.55%-1.42%47035.58+939.35+2.04%-5.25%-1.49%+3.83%
'26/10/2745.75-0.05-0.11%-1.53%46096.23+54.8+0.12%-5.14%-0.23%+3.61%
'26/10/2245.8+0.25+0.55%-0.99%46041.43-846.34-1.81%-6.85%+2.36%+5.86%
'26/10/2145.55-0.15-0.33%-1.31%46887.77+594.84+1.28%-5.65%-1.61%+4.34%
'26/10/2045.7-0.3-0.65%-1.96%46292.93-529.15-1.13%-6.72%+0.48%+4.76%
'26/10/1946+0.15+0.33%-1.64%46822.08-289.18-0.61%-7.29%+0.94%+5.66%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.8500%-1.64%47111.26+141.39+0.3%-7.01%-0.3%+5.38%
'26/10/1545.8500%-1.64%46969.87-1655.96-3.41%-10.2%+3.41%+8.55%
'26/10/1445.85-0.05-0.11%-1.74%48625.83+284.52+0.59%-9.65%-0.7%+7.91%
'26/10/1345.9-0.1-0.22%-1.96%48341.31-960.65-1.95%-11.4%+1.73%+9.46%
'26/10/1246+0.1+0.22%-1.74%49301.96-11.48-0.02%-11.4%+0.24%+9.69%
'26/10/0845.9+0.1+0.22%-1.53%49313.44-492.93-0.99%-12.3%+1.21%+10.8%
'26/10/0745.8-0.15-0.33%-1.85%49806.37-16.18-0.03%-12.3%-0.3%+10.5%
'26/10/0645.9500%-1.85%49822.55+110.51+0.22%-12.1%-0.22%+10.3%
'26/10/0545.95+0.1+0.22%-1.64%49712.04+1236.3+2.55%-9.9%-2.33%+8.27%
'26/10/0245.85-0.15-0.33%-1.96%48475.74+122.25+0.25%-9.68%-0.58%+7.72%
'26/10/0146+0.2+0.44%-1.53%48353.49+413.36+0.86%-8.9%-0.42%+7.37%
'26/09/3045.8-0.9-1.93%-3.43%47940.13+308.17+0.65%-8.31%-2.58%+4.88%
'26/09/2946.7+0.9+1.97%-1.53%47631.96-392.64-0.82%-9.06%+2.79%+7.53%
'26/09/2445.8-0.2-0.43%-1.96%48024.6-132.69-0.28%-9.31%-0.15%+7.35%
'26/09/2346+0.35+0.77%-1.2%48157.29+357.12+0.75%-8.63%+0.02%+7.42%
'26/09/2245.65-0.2-0.44%-1.64%47800.17+81.33+0.17%-8.47%-0.61%+6.84%
'26/09/2145.85-0.05-0.11%-1.74%47718.84+538.09+1.14%-7.43%-1.25%+5.69%
'26/09/1845.9-0.1-0.22%-1.96%47180.75+892.75+1.93%-5.64%-2.15%+3.69%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174600%-1.96%46288+439.1+0.96%-4.74%-0.96%+2.78%
'26/09/164600%-1.96%45848.9+337.41+0.74%-4.03%-0.74%+2.08%
'26/09/154600%-1.96%45511.49-351.03-0.77%-4.77%+0.77%+2.81%
'26/09/1446-0.2-0.43%-2.38%45862.52-322.33-0.7%-5.43%+0.27%+3.05%
'26/09/1146.2-0.05-0.11%-2.49%46184.85-755.64-1.61%-6.96%+1.5%+4.47%
'26/09/1046.25-0.3-0.64%-3.11%46940.49-242.87-0.51%-7.44%-0.13%+4.32%
'26/09/0946.55-0.05-0.11%-3.22%47183.36+77.58+0.16%-7.28%-0.27%+4.06%
'26/09/0846.600%-3.22%47105.78-220.49-0.47%-7.71%+0.47%+4.5%
'26/09/0746.6+0.1+0.22%-3.01%47326.27+775.14+1.67%-6.18%-1.45%+3.17%
'26/09/0446.5-0.35-0.75%-3.74%46551.13+693.47+1.51%-4.76%-2.26%+1.02%
'26/09/0346.85-0.6-1.26%-4.95%45857.66-307.06-0.67%-5.39%-0.59%+0.44%
'26/09/0247.45+0.45+0.96%-4.04%46164.72-784-1.67%-6.97%+2.63%+2.93%
'26/09/0147-0.15-0.32%-4.35%46948.72+820.25+1.78%-5.32%-2.1%+0.97%
'26/08/3147.1500%-4.35%46128.47-202.98-0.44%-5.73%+0.44%+1.39%
'26/08/2847.15-0.15-0.32%-4.65%46331.45+356.23+0.77%-5%-1.09%+0.35%
'26/08/2747.3-0.05-0.11%-4.75%45975.22+142.6+0.31%-4.71%-0.42%-0.04%
'26/08/2647.35+0.35+0.74%-4.04%45832.62+663.16+1.47%-3.31%-0.73%-0.73%
'26/08/2547-0.35-0.74%-4.75%45169.46+407.14+0.91%-2.43%-1.65%-2.32%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.3500%-4.75%44762.32-461.97-1.02%-3.43%+1.02%-1.33%
'26/08/2147.35-0.35-0.73%-5.45%45224.29+290.55+0.65%-2.8%-1.38%-2.65%
'26/08/2047.7-0.15-0.31%-5.75%44933.74+214.39+0.48%-2.34%-0.79%-3.41%
'26/08/1947.85+0.55+1.16%-4.65%44719.35-589.33-1.3%-3.61%+2.46%-1.05%
'26/08/1847.3-0.5-1.05%-5.65%45308.68-548.59-1.2%-4.76%+0.15%-0.89%
'26/08/1747.8-0.2-0.42%-6.04%45857.27+46.26+0.1%-4.66%-0.52%-1.38%
'26/08/1448+0.25+0.52%-5.55%45811.01-210.47-0.46%-5.1%+0.98%-0.45%
'26/08/1347.75-0.2-0.42%-5.94%46021.48+503.41+1.11%-4.05%-1.53%-1.89%
'26/08/1247.95+0.6+1.27%-4.75%45518.07+397.35+0.88%-3.2%+0.39%-1.55%
'26/08/1147.35-0.15-0.32%-5.05%45120.72+191.96+0.43%-2.79%-0.75%-2.26%
'26/08/1047.5+0.25+0.53%-4.55%44928.76+702.85+1.59%-1.25%-1.06%-3.3%
'26/08/0747.2500%-4.55%44225.91-170.79-0.38%-1.63%+0.38%-2.92%
'26/08/0647.25-0.7-1.46%-5.94%44396.7-214.9-0.48%-2.1%-0.98%-3.84%
'26/08/0547.95+0.75+1.59%-4.45%44611.6+1250.94+2.88%+0.73%-1.29%-5.17%
'26/08/0447.2-0.35-0.74%-5.15%43360.66-25.75-0.06%+0.67%-0.68%-5.82%
'26/08/0347.55+0.55+1.17%-4.04%43386.41+266.66+0.62%+1.29%+0.55%-5.33%
'26/07/3147+0.1+0.21%-3.84%43119.75+3186.45+7.98%+9.37%-7.77%-13.2%
'26/07/3046.9-0.1-0.21%-4.04%39933.3-105.88-0.26%+9.08%+0.05%-13.1%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947-0.1-0.21%-4.25%40039.18-1564.18-3.76%+4.98%+3.55%-9.23%
'26/07/2847.1-0.4-0.84%-5.05%41603.36-2030.83-4.65%+0.09%+3.81%-5.15%
'26/07/2747.5+0.75+1.6%-3.53%43634.19-20.65-0.05%+0.05%+1.65%-3.58%
'26/07/2446.75+0.05+0.11%-3.43%43654.84-1195.97-2.67%-2.62%+2.78%-0.8%
'26/07/2346.7-0.45-0.95%-4.35%44850.81+25.03+0.06%-2.57%-1.01%-1.78%
'26/07/2247.15+0.25+0.53%-3.84%44825.78+592.91+1.34%-1.26%-0.81%-2.58%
'26/07/2146.9-1-2.09%-5.85%44232.87+1783.17+4.2%+2.89%-6.29%-8.73%
'26/07/2047.9+0.9+1.91%-4.04%42449.7-221.57-0.52%+2.35%+2.43%-6.4%
'26/07/1747-0.35-0.74%-4.75%42671.27-2953.71-6.47%-4.27%+5.73%-0.48%
'26/07/1647.35+0.1+0.21%-4.55%45624.98-6.61-0.01%-4.29%+0.22%-0.26%
'26/07/1547.25+0.35+0.75%-3.84%45631.59+893.64+2%-2.38%-1.25%-1.46%
'26/07/1447.500%-3.79%44737.95-642.57-1.42%-3.76%+1.42%-0.03%
'26/07/1347.5+0.65+1.39%-2.45%45380.52+25.91+0.06%-3.7%+1.33%+1.25%
'26/07/0946.85+0.15+0.32%-2.14%45354.61-379.8-0.83%-4.5%+1.15%+2.36%
'26/07/0846.7+0.3+0.65%-1.51%45734.41+255.3+0.56%-3.97%+0.09%+2.46%
'26/07/0746.4-0.15-0.32%-1.83%45479.11-1077.28-2.31%-6.19%+1.99%+4.36%
'26/07/0646.55-0.35-0.75%-2.56%46556.39-224.23-0.48%-6.64%-0.27%+4.08%
'26/07/0346.900%-2.56%46780.62+36.46+0.08%-6.57%-0.08%+4.01%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.9-0.6-1.26%-3.79%46744.16-274.83-0.58%-7.11%-0.68%+3.32%
'26/07/0147.5+0.5+1.06%-2.77%47018.99+893.08+1.94%-5.31%-0.88%+2.55%
'26/06/3047-0.05-0.11%-2.87%46125.91+1126.01+2.5%-2.94%-2.61%+0.07%
'26/06/2947.05-0.1-0.21%-3.08%44999.9+428.14+0.96%-2.01%-1.17%-1.06%
'26/06/2647.15-0.4-0.84%-3.89%44571.76-1683.5-3.64%-5.58%+2.8%+1.69%
'26/06/2547.55+0.55+1.17%-2.77%46255.26+211.66+0.46%-5.14%+0.71%+2.38%
'26/06/2447+0.15+0.32%-2.45%46043.6-1057.05-2.24%-7.27%+2.56%+4.82%
'26/06/2346.85+0.15+0.32%-2.14%47100.65-640.86-1.34%-8.52%+1.66%+6.38%
'26/06/2246.7-0.1-0.21%-2.35%47741.51+1276.31+2.75%-6%-2.96%+3.65%
'26/06/1847.900%-2.3%46465.2+587.81+1.28%-4.8%-1.28%+2.5%
'26/06/1747.9+0.85+1.81%-0.53%45877.39+68.2+0.15%-4.66%+1.66%+4.13%
'26/06/1647.05-0.35-0.74%-1.27%45809.19+412.2+0.91%-3.79%-1.65%+2.53%
'26/06/1547.4-0.05-0.11%-1.37%45396.99+1227.95+2.78%-1.12%-2.89%-0.25%
'26/06/1247.45-0.05-0.11%-1.47%44169.04+1019.58+2.36%+1.22%-2.47%-2.69%
'26/06/1147.5+0.4+0.85%-0.64%43149.46-76.08-0.18%+1.04%+1.03%-1.68%
'26/06/1047.1+0.75+1.62%+0.97%43225.54-1478.9-3.31%-2.3%+4.93%+3.27%
'26/06/0948.85-0.05-0.1%+0.82%44704.44+1201.66+2.76%+0.4%-2.86%+0.42%
'26/06/0848.9+0.25+0.51%+1.34%43502.78-1568.16-3.48%-3.1%+3.99%+4.43%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.65-0.25-0.51%+0.82%45070.94-606.52-1.33%-4.38%+0.82%+5.2%
'26/06/0448.900%+0.82%45677.46-781.7-1.68%-5.99%+1.68%+6.81%
'26/06/0348.9-0.7-1.41%-0.6%46459.16+901.85+1.98%-4.13%-3.39%+3.53%
'26/06/0249.6-0.1-0.2%-0.8%45557.31+219.4+0.48%-3.67%-0.68%+2.86%
'26/06/0149.7+0.7+1.43%+0.61%45337.91+604.97+1.35%-2.36%+0.08%+2.98%
'26/05/2949+0.5+1.03%+1.65%44732.94+1096.5+2.51%+0.09%-1.48%+1.56%
'26/05/2848.5-0.1-0.21%+1.44%43636.44-620.36-1.4%-1.31%+1.19%+2.75%
'26/05/2748.6-0.3-0.61%+0.82%44256.8+731.43+1.68%+0.34%-2.29%+0.47%
'26/05/2648.9-0.75-1.51%-0.7%43525.37-119.03-0.27%+0.07%-1.24%-0.78%
'26/05/2549.65-0.25-0.5%-1.2%43644.4+1376.43+3.26%+3.33%-3.76%-4.53%
'26/05/2249.9-0.1-0.2%-1.4%42267.97+899.76+2.18%+5.58%-2.38%-6.98%
'26/05/2150+0.35+0.7%-0.7%41368.21+1347.39+3.37%+9.13%-2.67%-9.84%
'26/05/2049.65+1.5+3.12%+2.39%40020.82-154.74-0.39%+8.71%+3.51%-6.32%
'26/05/1948.15-0.45-0.93%+1.44%40175.56-716.26-1.75%+6.81%+0.82%-5.37%
'26/05/1848.6+0.3+0.62%+2.07%40891.82-280.54-0.68%+6.08%+1.3%-4.01%
'26/05/1548.3-0.3-0.62%+1.44%41172.36-579.39-1.39%+4.61%+0.77%-3.17%
'26/05/1448.6+0.1+0.21%+1.65%41751.75+377.25+0.91%+5.56%-0.7%-3.91%
'26/05/1348.5-0.5-1.02%+0.61%41374.5-523.82-1.25%+4.24%+0.23%-3.63%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249+1.2+2.51%+3.14%41898.32+108.26+0.26%+4.51%+2.25%-1.37%
'26/05/1147.8-1.35-2.75%+0.31%41790.06+186.12+0.45%+4.98%-3.2%-4.67%
'26/05/0849.15+0.25+0.51%+0.82%41603.94-329.84-0.79%+4.15%+1.3%-3.33%
'26/05/0748.9+0.05+0.1%+0.92%41933.78+794.93+1.93%+6.17%-1.83%-5.24%
'26/05/0648.85+0.45+0.93%+1.86%41138.85+369.56+0.91%+7.13%+0.02%-5.27%
'26/05/0548.400%+1.86%40769.29+64.15+0.16%+7.3%-0.16%-5.44%
'26/05/0448.4+1.4+2.98%+4.89%40705.14+1778.51+4.57%+12.2%-1.59%-7.3%
'26/04/304700%+4.89%38926.63-376.87-0.96%+11.1%+0.96%-6.23%
'26/04/2947+0.2+0.43%+5.34%39303.5-218.23-0.55%+10.5%+0.98%-5.17%
'26/04/2846.8-0.2-0.43%+4.89%39521.73-94.9-0.24%+10.2%-0.19%-5.35%
'26/04/274700%+4.89%39616.63+684.23+1.76%+12.2%-1.76%-7.29%
'26/04/2447-0.25-0.53%+4.34%38932.4+1218.25+3.23%+15.8%-3.76%-11.5%
'26/04/2347.25-0.55-1.15%+3.14%37714.15-164.32-0.43%+15.3%-0.72%-12.2%
'26/04/2247.8-0.5-1.04%+2.07%37878.47+273.36+0.73%+16.1%-1.77%-14.1%
'26/04/2148.3-1.2-2.42%-0.4%37605.11+646.31+1.75%+18.2%-4.17%-18.6%
'26/04/2049.5+0.85+1.75%+1.34%36958.8+154.46+0.42%+18.7%+1.33%-17.3%
'26/04/1748.65+0.4+0.83%+2.18%36804.34-327.68-0.88%+17.6%+1.71%-15.4%
'26/04/1648.25-0.25-0.52%+1.65%37132.02+409.88+1.12%+18.9%-1.64%-17.3%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.5+1.3+2.75%+4.45%36722.14+426.02+1.17%+20.3%+1.58%-15.9%
'26/04/1447.2-0.5-1.05%+3.35%36296.12+838.83+2.37%+23.2%-3.42%-19.8%
'26/04/1347.700%+3.35%35457.29+39.46+0.11%+23.3%-0.11%-20%
'26/04/1047.7-0.2-0.42%+2.92%35417.83+556.67+1.6%+25.3%-2.02%-22.4%
'26/04/0947.9+0.5+1.05%+4.01%34861.16+99.78+0.29%+25.6%+0.76%-21.6%
'26/04/0847.400%+4.01%34761.38+1531.56+4.61%+31.4%-4.61%-27.4%
'26/04/0747.4+0.3+0.64%+4.67%33229.82+657.39+2.02%+34.1%-1.38%-29.4%
'26/04/0247.1-0.25-0.53%+4.12%32572.43-602.39-1.82%+31.7%+1.29%-27.5%
'26/04/0147.3500%+4.12%33174.82+1451.83+4.58%+37.7%-4.58%-33.6%
'26/03/3147.35+0.2+0.42%+4.56%31722.99-795.17-2.45%+34.3%+2.87%-29.8%
'26/03/3047.15-0.7-1.46%+3.03%32518.16-594.43-1.8%+31.9%+0.34%-28.9%
'26/03/2747.85-0.6-1.24%+1.75%33112.59-225.03-0.68%+31%-0.56%-29.3%
'26/03/2648.45+0.25+0.52%+2.28%33337.62-101.49-0.3%+30.6%+0.82%-28.3%
'26/03/2548.2+1.1+2.34%+4.67%33439.11+826.87+2.54%+33.9%-0.2%-29.3%
'26/03/2447.1-1.45-2.99%+1.54%32612.24-110.26-0.34%+33.5%-2.65%-31.9%
'26/03/2348.55-1.05-2.12%-0.6%32722.5-821.38-2.45%+30.2%+0.33%-30.8%
'26/03/2049.6-5.4-9.82%-10.4%33543.88-145.8-0.43%+29.6%-9.39%-40%
'26/03/1955+5+10%-1.4%33689.68-658.9-1.92%+27.2%+11.9%-28.6%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850+4.45+9.77%+8.23%34348.58+512.01+1.51%+29.1%+8.26%-20.8%
'26/03/1745.55-1.4-2.98%+5.01%33836.57+494.06+1.48%+31%-4.46%-26%
'26/03/1646.95+0.5+1.08%+6.14%33342.51-57.81-0.17%+30.8%+1.25%-24.6%
'26/03/1346.45-0.1-0.21%+5.91%33400.32-181.54-0.54%+30.1%+0.33%-24.1%
'26/03/1246.55+0.3+0.65%+6.59%33581.86-532.33-1.56%+28%+2.21%-21.4%
'26/03/1146.25+0.7+1.54%+8.23%34114.19+1342.32+4.1%+33.3%-2.56%-25%
'26/03/1045.55+0.6+1.33%+9.68%32771.87+661.45+2.06%+36%-0.73%-26.3%
'26/03/0944.95-0.4-0.88%+8.71%32110.42-1489.12-4.43%+30%+3.55%-21.3%
'26/03/0645.35+0.1+0.22%+8.95%33599.54-73.4-0.22%+29.7%+0.44%-20.8%
'26/03/0545.25+0.35+0.78%+9.8%33672.94+844.06+2.57%+33%-1.79%-23.2%
'26/03/0444.9-0.1-0.22%+9.56%32828.88-1494.77-4.35%+27.2%+4.13%-17.7%
'26/03/034500%+9.56%34323.65-771.44-2.2%+24.4%+2.2%-14.9%
'26/03/0245+0.2+0.45%+10%35095.09-319.4-0.9%+23.3%+1.35%-13.3%
'26/02/2644.8+0.15+0.34%+10.4%35414.49+1.420%+23.3%+0.34%-12.9%
'26/02/2544.65-1.3-2.83%+7.29%35413.07+712.25+2.05%+25.9%-4.88%-18.6%
'26/02/2445.95+1.4+3.14%+10.7%34700.82+927.56+2.75%+29.3%+0.39%-18.7%
'26/02/2344.55+0.35+0.79%+11.5%33773.26+167.55+0.5%+30%+0.29%-18.4%
'26/02/1144.2-0.3-0.67%+10.8%33605.71+532.74+1.61%+32.1%-2.28%-21.3%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.5-0.4-0.89%+9.8%33072.97+668.35+2.06%+34.8%-2.95%-25%
'26/02/0944.9-0.15-0.33%+9.43%32404.62+621.7+1.96%+37.4%-2.29%-28%
'26/02/0645.05+0.35+0.78%+10.3%31782.92-18.35-0.06%+37.3%+0.84%-27%
'26/02/0544.7-1.1-2.4%+7.64%31801.27-488.54-1.51%+35.3%-0.89%-27.6%
'26/02/0445.8+1.3+2.92%+10.8%32289.81+94.45+0.29%+35.7%+2.63%-24.9%
'26/02/0344.5+0.25+0.56%+11.4%32195.36+571.33+1.81%+38.1%-1.25%-26.7%
'26/02/0244.25-0.4-0.9%+10.4%31624.03-439.72-1.37%+36.2%+0.47%-25.8%
'26/01/3044.65-0.45-1%+9.31%32063.75-472.52-1.45%+34.2%+0.45%-24.9%
'26/01/2945.100%+9.31%32536.27-267.55-0.82%+33.1%+0.82%-23.8%
'26/01/2845.100%+9.31%32803.82+485.9+1.5%+35.1%-1.5%-25.8%
'26/01/2745.1-1.45-3.11%+5.91%32317.92+253.4+0.79%+36.2%-3.9%-30.3%
'26/01/2646.55+0.3+0.65%+6.59%32064.52+103.01+0.32%+36.6%+0.33%-30.1%
'26/01/2346.25-0.45-0.96%+5.57%31961.51+215.43+0.68%+37.6%-1.64%-32%
'26/01/2246.700%+5.57%31746.08+499.71+1.6%+39.8%-1.6%-34.2%
'26/01/2146.7+0.15+0.32%+5.91%31246.37-513.62-1.62%+37.5%+1.94%-31.6%
'26/01/2046.55-0.45-0.96%+4.89%31759.99+120.7+0.38%+38%-1.34%-33.1%
'26/01/1947-1.35-2.79%+1.96%31639.29+230.59+0.73%+39.1%-3.52%-37.1%
'26/01/1648.35+3.95+8.9%+11%31408.7+598.12+1.94%+41.8%+6.96%-30.7%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.400%+11%30810.58-131.2-0.42%+41.2%+0.42%-30.1%
'26/01/1444.4+0.05+0.11%+11.2%30941.78+234.56+0.76%+42.2%-0.65%-31.1%
'26/01/1344.3500%+11.2%30707.22+139.93+0.46%+42.9%-0.46%-31.7%
'26/01/1244.35+0.75+1.72%+13.1%30567.29+278.33+0.92%+44.2%+0.8%-31.1%
'26/01/0943.6-0.5-1.13%+11.8%30288.96-71.59-0.24%+43.9%-0.89%-32.1%
'26/01/0844.1-0.25-0.56%+11.2%30360.55-74.92-0.25%+43.5%-0.31%-32.3%
'26/01/0744.35+0.3+0.68%+11.9%30435.47-140.83-0.46%+42.8%+1.14%-30.9%
'26/01/0644.05-0.4-0.9%+10.9%30576.3+471.26+1.57%+45.1%-2.47%-34.2%
'26/01/0544.45+0.45+1.02%+12%30105.04+755.23+2.57%+48.8%-1.55%-36.8%
'26/01/0244-0.95-2.11%+9.68%29349.81+386.21+1.33%+50.8%-3.44%-41.1%
'25/12/3144.95+1.8+4.17%+14.3%28963.6+256.47+0.89%+52.1%+3.28%-37.9%
'25/12/3043.15-0.85-1.93%+12%28707.13-103.76-0.36%+51.6%-1.57%-39.5%
'25/12/2944-1.4-3.08%+8.59%28810.89+254.87+0.89%+52.9%-3.97%-44.4%
'25/12/2645.4+0.75+1.68%+10.4%28556.02+184.04+0.65%+53.9%+1.03%-43.5%
'25/12/2444.65+0.15+0.34%+10.8%28371.98+61.51+0.22%+54.3%+0.12%-43.5%
'25/12/2344.5+0.2+0.45%+11.3%28310.47+160.83+0.57%+55.2%-0.12%-43.9%
'25/12/2244.3+0.65+1.49%+12.9%28149.64+453.29+1.64%+57.7%-0.15%-44.7%
'25/12/1943.65-0.3-0.68%+12.2%27696.35+227.82+0.83%+59%-1.51%-46.8%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.95+0.4+0.92%+13.2%27468.53-56.64-0.21%+58.7%+1.13%-45.5%
'25/12/1743.55-0.45-1.02%+12%27525.17-11.49-0.04%+58.6%-0.98%-46.6%
'25/12/1644-0.65-1.46%+10.4%27536.66-330.28-1.19%+56.7%-0.27%-46.3%
'25/12/1544.6500%+10.4%27866.94-331.08-1.17%+54.9%+1.17%-44.5%
'25/12/1244.65+0.4+0.9%+11.4%28198.02+173.27+0.62%+55.8%+0.28%-44.4%
'25/12/1144.25-0.25-0.56%+10.8%28024.75-375.98-1.32%+53.8%+0.76%-43%
'25/12/1044.5-0.3-0.67%+10%28400.73+218.13+0.77%+55%-1.44%-44.9%
'25/12/0944.8-0.05-0.11%+9.92%28182.6-121.18-0.43%+54.3%+0.32%-44.4%
'25/12/0844.85+0.1+0.22%+10.2%28303.78+322.89+1.15%+56.1%-0.93%-45.9%
'25/12/0544.75-0.15-0.33%+9.8%27980.89+185.18+0.67%+57.1%-1%-47.3%
'25/12/0444.900%+9.8%27795.71+2.67+0.01%+57.1%-0.01%-47.3%
'25/12/0344.9-0.15-0.33%+9.43%27793.04+228.77+0.83%+58.4%-1.16%-49%
'25/12/0245.05-0.45-0.99%+8.35%27564.27+221.74+0.81%+59.7%-1.8%-51.4%
'25/12/0145.500%+8.35%27342.53-283.95-1.03%+58.1%+1.03%-49.7%
'25/11/2845.5+0.5+1.11%+9.56%27626.48+71.95+0.26%+58.5%+0.85%-48.9%
'25/11/274500%+9.56%27554.53+144.99+0.53%+59.3%-0.53%-49.8%
'25/11/2645+0.4+0.9%+10.5%27409.54+497.37+1.85%+62.3%-0.95%-51.7%
'25/11/2544.6-0.1-0.22%+10.3%26912.17+407.93+1.54%+64.8%-1.76%-54.5%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.45+1.02%+11.4%26504.24+69.3+0.26%+65.2%+0.76%-53.8%
'25/11/2144.25+1.65+3.87%+15.7%26434.94-991.42-3.61%+59.2%+7.48%-43.5%
'25/11/2042.6+1.1+2.65%+18.8%27426.36+846.24+3.18%+64.3%-0.53%-45.5%
'25/11/1941.5-0.65-1.54%+17%26580.12-176-0.66%+63.2%-0.88%-46.3%
'25/11/1842.15-1.05-2.43%+14.1%26756.12-691.19-2.52%+59.1%+0.09%-45%
'25/11/1743.2+1+2.37%+16.8%27447.31+49.81+0.18%+59.4%+2.19%-42.6%