≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7717 萊德光電-KY / K線比較(日)

7717 萊德光電-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489.5445+44.5+10%6.29%461.5489.5461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8954.35億1,554576股/筆486.511.6269.241.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7758.15億2,469719張/筆459+15 (+3.49%)

連續漲跌: 連5漲  ( +166元 / +51.31%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 萊德光電-KY受邀參加統一證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加中信證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加富邦證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加國泰證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY2026年第三季合併財務報告 (公告訊息 11/12 17:06)

• 萊德光電-KY受邀參加麥格理證券舉辦之「MACQUARIE TAIWAN CONFERENCE」 (公告訊息 11/09 17:45)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 〈焦點股〉SpaceX股價飛漲 萊德光電-KY漲停衝上600元 (Anue鉅亨 10/06 10:38)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 萊德光電-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/14 09:06)

• 〈熱門股〉萊德光電-KY受惠衛星、光纖雙引擎驅動 周漲15％站回500元大關 (Anue鉅亨 09/13 14:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉萊德光電8月營收年月雙增 盤中翻紅逆勢站回500元大關 (Anue鉅亨 09/11 12:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈焦點股〉SpaceX星鏈升空加速部署 萊德光電-KY順風亮燈漲停 (Anue鉅亨 09/04 12:36)

• 低軌衛星需求點火！萊德光電上半年獲利增47%　EPS達4.34元創同期高 (ETtoday新聞雲 08/28 22:55)

• 更正萊德光電-KY2026年第二季iXBRL申報部分資訊 (公告訊息 08/28 16:07)

• 代重要子公司Aleddra Inc.公告股東會改選董事暨董事變動達三分之一 (公告訊息 08/27 16:07)

• 代重要子公司 Aleddra Inc. 公告股東會重要決議事項 (公告訊息 08/27 16:06)

• 萊德光電-KY衝刺低軌衛星 H1 EPS 4.34元已達去年獲利70％ (Anue鉅亨 08/20 17:35)

• 萊德光電-KY第二屆薪酬委員會委員及推選召集人 (公告訊息 08/20 14:44)

• 萊德光電-KY董事會通過重要子公司 Aleddra Inc.訴訟相關費用及執行事項 (公告訊息 08/20 14:44)

• 萊德光電-KY2026年第二季合併財務報告 (公告訊息 08/20 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13489.5+44.5+10%+10%43675.12+583.25+1.35%+1.35%+8.65%+8.65%
'26/11/12445+15+3.49%+13.8%43091.87-1165.28-2.63%-1.32%+6.12%+15.2%
'26/11/11430+39+9.97%+25.2%44257.15+1545.23+3.62%+2.26%+6.35%+22.9%
'26/11/10391+35.5+9.99%+37.7%42711.92+1050.22+2.52%+4.83%+7.47%+32.9%
'26/11/09355.5+32+9.89%+51.3%41661.7+1960.06+4.94%+10%+4.95%+41.3%
'26/11/06323.5-26-7.44%+40.1%39701.64-1873.08-4.51%+5.05%-2.93%+35%
'26/11/05349.5-32-8.39%+28.3%41574.72-1374.19-3.2%+1.69%-5.19%+26.6%
'26/11/04381.5+5.5+1.46%+30.2%42948.91-358.63-0.83%+0.85%+2.29%+29.3%
'26/11/03376-35-8.52%+19.1%43307.54-1612.6-3.59%-2.77%-4.93%+21.9%
'26/11/02411+5+1.23%+20.6%44920.14-291.69-0.65%-3.4%+1.88%+24%
'26/10/30406-17-4.02%+15.7%45211.83-1156.5-2.49%-5.81%-1.53%+21.5%
'26/10/29423-20.5-4.62%+10.4%46368.33-667.25-1.42%-7.14%-3.2%+17.5%
'26/10/28443.5+5.5+1.26%+11.8%47035.58+939.35+2.04%-5.25%-0.78%+17%
'26/10/27438-30.5-6.51%+4.48%46096.23+54.8+0.12%-5.14%-6.63%+9.62%
'26/10/22468.5-31-6.21%-2%46041.43-846.34-1.81%-6.85%-4.4%+4.85%
'26/10/21499.5+45+9.9%+7.7%46887.77+594.84+1.28%-5.65%+8.62%+13.4%
'26/10/20454.5-12.5-2.68%+4.82%46292.93-529.15-1.13%-6.72%-1.55%+11.5%
'26/10/19467-25.5-5.18%-0.61%46822.08-289.18-0.61%-7.29%-4.57%+6.68%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16492.5+18.5+3.9%+3.27%47111.26+141.39+0.3%-7.01%+3.6%+10.3%
'26/10/15474-30-5.95%-2.88%46969.87-1655.96-3.41%-10.2%-2.54%+7.3%
'26/10/14504+3+0.6%-2.3%48625.83+284.52+0.59%-9.65%+0.01%+7.36%
'26/10/13501-52-9.4%-11.5%48341.31-960.65-1.95%-11.4%-7.45%-0.07%
'26/10/12553-24-4.16%-15.2%49301.96-11.48-0.02%-11.4%-4.14%-3.73%
'26/10/08577-25-4.15%-18.7%49313.44-492.93-0.99%-12.3%-3.16%-6.38%
'26/10/07602+9+1.52%-17.5%49806.37-16.18-0.03%-12.3%+1.55%-5.11%
'26/10/06593+1+0.17%-17.3%49822.55+110.51+0.22%-12.1%-0.05%-5.17%
'26/10/05592+31+5.53%-12.7%49712.04+1236.3+2.55%-9.9%+2.98%-2.84%
'26/10/02561+10+1.81%-11.2%48475.74+122.25+0.25%-9.68%+1.56%-1.49%
'26/10/01551-53-8.77%-19%48353.49+413.36+0.86%-8.9%-9.63%-10.1%
'26/09/30604+12+2.03%-17.3%47940.13+308.17+0.65%-8.31%+1.38%-9.01%
'26/09/29592-2-0.34%-17.6%47631.96-392.64-0.82%-9.06%+0.48%-8.54%
'26/09/24594-14-2.3%-19.5%48024.6-132.69-0.28%-9.31%-2.02%-10.2%
'26/09/23608+13+2.18%-17.7%48157.29+357.12+0.75%-8.63%+1.43%-9.1%
'26/09/22595+3+0.51%-17.3%47800.17+81.33+0.17%-8.47%+0.34%-8.84%
'26/09/21592-8-1.33%-18.4%47718.84+538.09+1.14%-7.43%-2.47%-11%
'26/09/18600+21+3.63%-15.5%47180.75+892.75+1.93%-5.64%+1.7%-9.81%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17579+52+9.87%-7.12%46288+439.1+0.96%-4.74%+8.91%-2.37%
'26/09/16527+47.5+9.91%+2.09%45848.9+337.41+0.74%-4.03%+9.17%+6.12%
'26/09/15479.5-7.5-1.54%+0.51%45511.49-351.03-0.77%-4.77%-0.77%+5.28%
'26/09/14487-30-5.8%-5.32%45862.52-322.33-0.7%-5.43%-5.1%+0.11%
'26/09/11517+30.5+6.27%+0.62%46184.85-755.64-1.61%-6.96%+7.88%+7.57%
'26/09/10486.5-22.5-4.42%-3.83%46940.49-242.87-0.51%-7.44%-3.91%+3.6%
'26/09/09509+43+9.23%+5.04%47183.36+77.58+0.16%-7.28%+9.07%+12.3%
'26/09/08466-28-5.67%-0.91%47105.78-220.49-0.47%-7.71%-5.2%+6.8%
'26/09/07494+44.5+9.9%+8.9%47326.27+775.14+1.67%-6.18%+8.23%+15.1%
'26/09/04449.5+40.5+9.9%+19.7%46551.13+693.47+1.51%-4.76%+8.39%+24.4%
'26/09/03409-14-3.31%+15.7%45857.66-307.06-0.67%-5.39%-2.64%+21.1%
'26/09/02423-6.5-1.51%+14%46164.72-784-1.67%-6.97%+0.16%+20.9%
'26/09/01429.5+2.5+0.59%+14.6%46948.72+820.25+1.78%-5.32%-1.19%+20%
'26/08/31427-13-2.95%+11.2%46128.47-202.98-0.44%-5.73%-2.51%+17%
'26/08/28440+6+1.38%+12.8%46331.45+356.23+0.77%-5%+0.61%+17.8%
'26/08/27434+16.5+3.95%+17.2%45975.22+142.6+0.31%-4.71%+3.64%+22%
'26/08/26417.5+23.5+5.96%+24.2%45832.62+663.16+1.47%-3.31%+4.49%+27.5%
'26/08/25394+8+2.07%+26.8%45169.46+407.14+0.91%-2.43%+1.16%+29.2%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24386-10-2.53%+23.6%44762.32-461.97-1.02%-3.43%-1.51%+27%
'26/08/21396-6-1.49%+21.8%45224.29+290.55+0.65%-2.8%-2.14%+24.6%
'26/08/20402+4+1.01%+23%44933.74+214.39+0.48%-2.34%+0.53%+25.3%
'26/08/19398-25-5.91%+15.7%44719.35-589.33-1.3%-3.61%-4.61%+19.3%
'26/08/18423-2-0.47%+15.2%45308.68-548.59-1.2%-4.76%+0.73%+19.9%
'26/08/17425-3-0.7%+14.4%45857.27+46.26+0.1%-4.66%-0.8%+19%
'26/08/1442800%+14.4%45811.01-210.47-0.46%-5.1%+0.46%+19.5%
'26/08/13428-8.5-1.95%+12.1%46021.48+503.41+1.11%-4.05%-3.06%+16.2%
'26/08/12436.5+25.5+6.2%+19.1%45518.07+397.35+0.88%-3.2%+5.32%+22.3%
'26/08/11411-26-5.95%+12%45120.72+191.96+0.43%-2.79%-6.38%+14.8%
'26/08/10437+18+4.3%+16.8%44928.76+702.85+1.59%-1.25%+2.71%+18.1%
'26/08/07419-8-1.87%+14.6%44225.91-170.79-0.38%-1.63%-1.49%+16.3%
'26/08/06427-13-2.95%+11.2%44396.7-214.9-0.48%-2.1%-2.47%+13.3%
'26/08/05440+27+6.54%+18.5%44611.6+1250.94+2.88%+0.73%+3.66%+17.8%
'26/08/04413+20.5+5.22%+24.7%43360.66-25.75-0.06%+0.67%+5.28%+24%
'26/08/03392.5+35.5+9.94%+37.1%43386.41+266.66+0.62%+1.29%+9.32%+35.8%
'26/07/31357+23+6.89%+46.6%43119.75+3186.45+7.98%+9.37%-1.09%+37.2%
'26/07/30334-29-7.99%+34.8%39933.3-105.88-0.26%+9.08%-7.73%+25.8%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29363-37.5-9.36%+22.2%40039.18-1564.18-3.76%+4.98%-5.6%+17.2%
'26/07/28400.5-38-8.67%+11.6%41603.36-2030.83-4.65%+0.09%-4.02%+11.5%
'26/07/27438.5+2+0.46%+12.1%43634.19-20.65-0.05%+0.05%+0.51%+12.1%
'26/07/24436.5-24.5-5.31%+6.18%43654.84-1195.97-2.67%-2.62%-2.64%+8.8%
'26/07/23461+32.5+7.58%+14.2%44850.81+25.03+0.06%-2.57%+7.52%+16.8%
'26/07/22428.500%+14.2%44825.78+592.91+1.34%-1.26%-1.34%+15.5%
'26/07/21428.5-6.5-1.49%+12.5%44232.87+1783.17+4.2%+2.89%-5.69%+9.64%
'26/07/20435-3-0.68%+11.8%42449.7-221.57-0.52%+2.35%-0.16%+9.41%
'26/07/17438-47-9.69%+0.93%42671.27-2953.71-6.47%-4.27%-3.22%+5.2%
'26/07/16485-47-8.83%-7.99%45624.98-6.61-0.01%-4.29%-8.82%-3.7%
'26/07/15532+37.5+7.58%-1.01%45631.59+893.64+2%-2.38%+5.58%+1.36%
'26/07/14498+33.5+7.21%+6.14%44737.95-642.57-1.42%-3.76%+8.63%+9.89%
'26/07/13464.5+42+9.94%+16.7%45380.52+25.91+0.06%-3.7%+9.88%+20.4%
'26/07/09422.5-5-1.17%+15.3%45354.61-379.8-0.83%-4.5%-0.34%+19.8%
'26/07/08427.5-9-2.06%+12.9%45734.41+255.3+0.56%-3.97%-2.62%+16.9%
'26/07/07436.5-14-3.11%+9.43%45479.11-1077.28-2.31%-6.19%-0.8%+15.6%
'26/07/06450.5-12-2.59%+6.59%46556.39-224.23-0.48%-6.64%-2.11%+13.2%
'26/07/03462.5+42+9.99%+17.2%46780.62+36.46+0.08%-6.57%+9.91%+23.8%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02420.5-5-1.18%+15.9%46744.16-274.83-0.58%-7.11%-0.6%+23%
'26/07/01425.5-14.5-3.3%+12%47018.99+893.08+1.94%-5.31%-5.24%+17.4%
'26/06/30440+2+0.46%+12.6%46125.91+1126.01+2.5%-2.94%-2.04%+15.5%
'26/06/29438+4.5+1.04%+13.7%44999.9+428.14+0.96%-2.01%+0.08%+15.7%
'26/06/26433.5-38-8.06%+4.56%44571.76-1683.5-3.64%-5.58%-4.42%+10.1%
'26/06/25471.5-33.5-6.63%-2.38%46255.26+211.66+0.46%-5.14%-7.09%+2.77%
'26/06/24505+7.5+1.51%-0.9%46043.6-1057.05-2.24%-7.27%+3.75%+6.37%
'26/06/23497.5-46.5-8.55%-9.38%47100.65-640.86-1.34%-8.52%-7.21%-0.86%
'26/06/22544-2-0.37%-9.71%47741.51+1276.31+2.75%-6%-3.12%-3.7%
'26/06/1854600%-9.71%46465.2+587.81+1.28%-4.8%-1.28%-4.91%
'26/06/17546-5-0.91%-10.5%45877.39+68.2+0.15%-4.66%-1.06%-5.87%
'26/06/16551-22-3.84%-14%45809.19+412.2+0.91%-3.79%-4.75%-10.2%
'26/06/15573-21-3.54%-17%45396.99+1227.95+2.78%-1.12%-6.32%-15.9%
'26/06/12594-5-0.83%-17.7%44169.04+1019.58+2.36%+1.22%-3.19%-18.9%
'26/06/11599-55-8.41%-24.6%43149.46-76.08-0.18%+1.04%-8.23%-25.7%
'26/06/10654+59+9.92%-17.1%43225.54-1478.9-3.31%-2.3%+13.2%-14.8%
'26/06/09595+35+6.25%-12%44704.44+1201.66+2.76%+0.4%+3.49%-12.4%
'26/06/08560-44-7.28%-18.4%43502.78-1568.16-3.48%-3.1%-3.8%-15.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05604-21-3.36%-21.1%45070.94-606.52-1.33%-4.38%-2.03%-16.7%
'26/06/04625-23-3.55%-23.9%45677.46-781.7-1.68%-5.99%-1.87%-17.9%
'26/06/03648+2+0.31%-23.7%46459.16+901.85+1.98%-4.13%-1.67%-19.6%
'26/06/02646-23-3.44%-26.3%45557.31+219.4+0.48%-3.67%-3.92%-22.6%
'26/06/01669-21-3.04%-28.6%45337.91+604.97+1.35%-2.36%-4.39%-26.2%
'26/05/29690+62+9.87%-21.5%44732.94+1096.5+2.51%+0.09%+7.36%-21.6%
'26/05/28628-21-3.24%-24%43636.44-620.36-1.4%-1.31%-1.84%-22.7%
'26/05/27649-37-5.39%-28.1%44256.8+731.43+1.68%+0.34%-7.07%-28.5%
'26/05/26686-40-5.51%-32.1%43525.37-119.03-0.27%+0.07%-5.24%-32.2%
'26/05/25726+29+4.16%-29.3%43644.4+1376.43+3.26%+3.33%+0.9%-32.6%
'26/05/22697+10+1.46%-28.2%42267.97+899.76+2.18%+5.58%-0.72%-33.8%
'26/05/21687+13+1.93%-26.9%41368.21+1347.39+3.37%+9.13%-1.44%-36%
'26/05/20674-9-1.32%-27.8%40020.82-154.74-0.39%+8.71%-0.93%-36.5%
'26/05/19683+17+2.55%-26%40175.56-716.26-1.75%+6.81%+4.3%-32.8%
'26/05/18666+60+9.9%-18.6%40891.82-280.54-0.68%+6.08%+10.6%-24.7%
'26/05/15606-29-4.57%-22.4%41172.36-579.39-1.39%+4.61%-3.18%-27%
'26/05/14635-10-1.55%-23.6%41751.75+377.25+0.91%+5.56%-2.46%-29.1%
'26/05/13645-14-2.12%-25.2%41374.5-523.82-1.25%+4.24%-0.87%-29.4%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12659-17-2.51%-27.1%41898.32+108.26+0.26%+4.51%-2.77%-31.6%
'26/05/11676+8+1.2%-26.2%41790.06+186.12+0.45%+4.98%+0.75%-31.2%
'26/05/08668+7+1.06%-25.4%41603.94-329.84-0.79%+4.15%+1.85%-29.6%
'26/05/07661-18-2.65%-27.4%41933.78+794.93+1.93%+6.17%-4.58%-33.6%
'26/05/06679-53-7.24%-32.7%41138.85+369.56+0.91%+7.13%-8.15%-39.8%
'26/05/05732-24-3.17%-34.8%40769.29+64.15+0.16%+7.3%-3.33%-42.1%
'26/05/04756+61+8.78%-29.1%40705.14+1778.51+4.57%+12.2%+4.21%-41.3%
'26/04/30695+7+1.02%-28.3%38926.63-376.87-0.96%+11.1%+1.98%-39.5%
'26/04/29688-42-5.75%-32.5%39303.5-218.23-0.55%+10.5%-5.2%-43%
'26/04/28730+35+5.04%-29.1%39521.73-94.9-0.24%+10.2%+5.28%-39.3%
'26/04/27695-26-3.61%-31.6%39616.63+684.23+1.76%+12.2%-5.37%-43.8%
'26/04/24721-75-9.42%-38.1%38932.4+1218.25+3.23%+15.8%-12.6%-53.9%
'26/04/23796-88-9.95%-44.2%37714.15-164.32-0.43%+15.3%-9.52%-59.5%
'26/04/22884+16+1.84%-43.2%37878.47+273.36+0.73%+16.1%+1.11%-59.3%
'26/04/2186800%-43.2%37605.11+646.31+1.75%+18.2%-1.75%-61.4%
'26/04/20868-7-0.8%-43.7%36958.8+154.46+0.42%+18.7%-1.22%-62.3%
'26/04/17875+39+4.67%-41%36804.34-327.68-0.88%+17.6%+5.55%-58.6%
'26/04/16836-57-6.38%-44.8%37132.02+409.88+1.12%+18.9%-7.5%-63.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15893-7-0.78%-45.2%36722.14+426.02+1.17%+20.3%-1.95%-65.6%
'26/04/14900-3-0.33%-45.4%36296.12+838.83+2.37%+23.2%-2.7%-68.6%
'26/04/13903-21-2.27%-46.6%35457.29+39.46+0.11%+23.3%-2.38%-70%
'26/04/10924+24+2.67%-45.2%35417.83+556.67+1.6%+25.3%+1.07%-70.5%
'26/04/09900+22+2.51%-43.8%34861.16+99.78+0.29%+25.6%+2.22%-69.5%
'26/04/08878+78+9.75%-38.4%34761.38+1531.56+4.61%+31.4%+5.14%-69.8%
'26/04/07800+69+9.44%-32.6%33229.82+657.39+2.02%+34.1%+7.42%-66.6%
'26/04/02731+5+0.69%-32.1%32572.43-602.39-1.82%+31.7%+2.51%-63.7%
'26/04/01726+66+10%-25.3%33174.82+1451.83+4.58%+37.7%+5.42%-63%
'26/03/31660-73-9.96%-32.7%31722.99-795.17-2.45%+34.3%-7.51%-67.1%
'26/03/30733-38-4.93%-36.1%32518.16-594.43-1.8%+31.9%-3.13%-68%
'26/03/27771+70+9.99%-29.7%33112.59-225.03-0.68%+31%+10.7%-60.7%
'26/03/26701+63+9.87%-22.7%33337.62-101.49-0.3%+30.6%+10.2%-53.3%
'26/03/25638+58+10%-15%33439.11+826.87+2.54%+33.9%+7.46%-48.9%
'26/03/24580-63-9.8%-23.3%32612.24-110.26-0.34%+33.5%-9.46%-56.8%
'26/03/23643-71-9.94%-31%32722.5-821.38-2.45%+30.2%-7.49%-61.2%
'26/03/20714+29+4.23%-28%33543.88-145.8-0.43%+29.6%+4.66%-57.7%
'26/03/19685-5-0.72%-28.6%33689.68-658.9-1.92%+27.2%+1.2%-55.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18690+9+1.32%-27.6%34348.58+512.01+1.51%+29.1%-0.19%-56.7%
'26/03/17681+46+7.24%-22.4%33836.57+494.06+1.48%+31%+5.76%-53.4%
'26/03/16635+35+5.83%-17.8%33342.51-57.81-0.17%+30.8%+6%-48.6%
'26/03/13600-25-4%-21.1%33400.32-181.54-0.54%+30.1%-3.46%-51.2%
'26/03/12625+20+3.31%-18.5%33581.86-532.33-1.56%+28%+4.87%-46.5%
'26/03/11605+55+10%-10.4%34114.19+1342.32+4.1%+33.3%+5.9%-43.6%
'26/03/10550-43-7.25%-16.9%32771.87+661.45+2.06%+36%-9.31%-52.9%
'26/03/09593-65-9.88%-25.1%32110.42-1489.12-4.43%+30%-5.45%-55.1%
'26/03/06658+11+1.7%-23.8%33599.54-73.4-0.22%+29.7%+1.92%-53.5%
'26/03/05647-71-9.89%-31.3%33672.94+844.06+2.57%+33%-12.5%-64.4%
'26/03/04718-79-9.91%-38.1%32828.88-1494.77-4.35%+27.2%-5.56%-65.4%
'26/03/03797-88-9.94%-44.3%34323.65-771.44-2.2%+24.4%-7.74%-68.7%
'26/03/02885+56+6.76%-40.5%35095.09-319.4-0.9%+23.3%+7.66%-63.9%
'26/02/26829+59+7.66%-36%35414.49+1.420%+23.3%+7.66%-59.3%
'26/02/25770+9+1.18%-35.2%35413.07+712.25+2.05%+25.9%-0.87%-61.1%
'26/02/24761+69+9.97%-28.8%34700.82+927.56+2.75%+29.3%+7.22%-58.1%
'26/02/23692+61+9.67%-21.9%33773.26+167.55+0.5%+30%+9.17%-51.8%
'26/02/11631+51+8.79%-15%33605.71+532.74+1.61%+32.1%+7.18%-47.1%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10580-26-4.29%-18.6%33072.97+668.35+2.06%+34.8%-6.35%-53.4%
'26/02/09606+14+2.36%-16.7%32404.62+621.7+1.96%+37.4%+0.4%-54.1%
'26/02/06592-23-3.74%-19.8%31782.92-18.35-0.06%+37.3%-3.68%-57.2%
'26/02/05615-42-6.39%-25%31801.27-488.54-1.51%+35.3%-4.88%-60.2%
'26/02/04657+54+8.96%-18.2%32289.81+94.45+0.29%+35.7%+8.67%-53.9%
'26/02/03603+14+2.38%-16.3%32195.36+571.33+1.81%+38.1%+0.57%-54.4%
'26/02/02589+24+4.25%-12.7%31624.03-439.72-1.37%+36.2%+5.62%-49%
'26/01/30565-8-1.4%-14%32063.75-472.52-1.45%+34.2%+0.05%-48.2%
'26/01/29573-33-5.45%-18.6%32536.27-267.55-0.82%+33.1%-4.63%-51.8%
'26/01/28606+12+2.02%-17%32803.82+485.9+1.5%+35.1%+0.52%-52.1%
'26/01/27594+11+1.89%-15.4%32317.92+253.4+0.79%+36.2%+1.1%-51.6%
'26/01/26583+53+10%-6.98%32064.52+103.01+0.32%+36.6%+9.68%-43.6%
'26/01/23530+47.5+9.84%+2.18%31961.51+215.43+0.68%+37.6%+9.16%-35.4%
'26/01/22482.5+12.5+2.66%+4.89%31746.08+499.71+1.6%+39.8%+1.06%-34.9%
'26/01/21470+3+0.64%+5.57%31246.37-513.62-1.62%+37.5%+2.26%-31.9%
'26/01/20467+3+0.65%+6.25%31759.99+120.7+0.38%+38%+0.27%-31.8%
'26/01/19464+4+0.87%+7.17%31639.29+230.59+0.73%+39.1%+0.14%-31.9%
'26/01/16460-19.5-4.07%+2.82%31408.7+598.12+1.94%+41.8%-6.01%-38.9%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15479.5+43.5+9.98%+13.1%30810.58-131.2-0.42%+41.2%+10.4%-28.1%
'26/01/14436+19.5+4.68%+18.4%30941.78+234.56+0.76%+42.2%+3.92%-23.9%
'26/01/13416.5+5.5+1.34%+20%30707.22+139.93+0.46%+42.9%+0.88%-22.9%
'26/01/12411+37+9.89%+31.8%30567.29+278.33+0.92%+44.2%+8.97%-12.4%
'26/01/09374-6.5-1.71%+29.6%30288.96-71.59-0.24%+43.9%-1.47%-14.3%
'26/01/08380.5-7.5-1.93%+27.1%30360.55-74.92-0.25%+43.5%-1.68%-16.4%
'26/01/07388-2-0.51%+26.4%30435.47-140.83-0.46%+42.8%-0.05%-16.4%
'26/01/06390+4+1.04%+27.7%30576.3+471.26+1.57%+45.1%-0.53%-17.4%
'26/01/05386-3.5-0.9%+26.6%30105.04+755.23+2.57%+48.8%-3.47%-22.2%
'26/01/02389.5+29+8.04%+36.8%29349.81+386.21+1.33%+50.8%+6.71%-14%
'25/12/31360.5-31.5-8.04%+25.8%28963.6+256.47+0.89%+52.1%-8.93%-26.4%
'25/12/30392-13-3.21%+21.7%28707.13-103.76-0.36%+51.6%-2.85%-29.9%
'25/12/29405+3+0.75%+22.6%28810.89+254.87+0.89%+52.9%-0.14%-30.3%
'25/12/26402+29+7.77%+32.2%28556.02+184.04+0.65%+53.9%+7.12%-21.8%
'25/12/24373+8+2.19%+35.1%28371.98+61.51+0.22%+54.3%+1.97%-19.2%
'25/12/23365+22+6.41%+43.7%28310.47+160.83+0.57%+55.2%+5.84%-11.4%
'25/12/22343+30+9.58%+57.5%28149.64+453.29+1.64%+57.7%+7.94%-0.18%
'25/12/19313+13+4.33%+64.3%27696.35+227.82+0.83%+59%+3.5%+5.33%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18300-19-5.96%+54.5%27468.53-56.64-0.21%+58.7%-5.75%-4.13%
'25/12/17319-35-9.89%+39.3%27525.17-11.49-0.04%+58.6%-9.85%-19.3%
'25/12/16354+32+9.94%+53.1%27536.66-330.28-1.19%+56.7%+11.1%-3.62%
'25/12/15322+29+9.9%+68.3%27866.94-331.08-1.17%+54.9%+11.1%+13.4%
'25/12/12293+26.5+9.94%+85%28198.02+173.27+0.62%+55.8%+9.32%+29.1%
'25/12/11266.5-8.5-3.09%+79.3%28024.75-375.98-1.32%+53.8%-1.77%+25.5%
'25/12/10275+13.5+5.16%+88.5%28400.73+218.13+0.77%+55%+4.39%+33.6%
'25/12/09261.5+23.5+9.87%+107.1%28182.6-121.18-0.43%+54.3%+10.3%+52.8%
'25/12/08238+21.5+9.93%+127.7%28303.78+322.89+1.15%+56.1%+8.78%+71.6%
'25/12/05216.5+14.5+7.18%+144.1%27980.89+185.18+0.67%+57.1%+6.51%+86.9%
'25/12/04202-16.5-7.55%+125.6%27795.71+2.67+0.01%+57.1%-7.56%+68.5%
'25/12/03218.5+8.5+4.05%+134.8%27793.04+228.77+0.83%+58.4%+3.22%+76.3%
'25/12/02210-11-4.98%+123.1%27564.27+221.74+0.81%+59.7%-5.79%+63.3%
'25/12/01221-20-8.3%+104.6%27342.53-283.95-1.03%+58.1%-7.27%+46.5%
'25/11/28241-16-6.23%+91.8%27626.48+71.95+0.26%+58.5%-6.49%+33.3%
'25/11/27257+23+9.83%+110.7%27554.53+144.99+0.53%+59.3%+9.3%+51.3%
'25/11/26234-0.5-0.21%+110.2%27409.54+497.37+1.85%+62.3%-2.06%+47.9%
'25/11/25234.5+21+9.84%+130.9%26912.17+407.93+1.54%+64.8%+8.3%+66.1%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24213.5+19+9.77%+153.5%26504.24+69.3+0.26%+65.2%+9.51%+88.3%
'25/11/21194.5+14.5+8.06%+173.9%26434.94-991.42-3.61%+59.2%+11.7%+114.6%
'25/11/20180+14+8.43%+197%27426.36+846.24+3.18%+64.3%+5.25%+132.7%
'25/11/19166-4-2.35%+190%26580.12-176-0.66%+63.2%-1.69%+126.8%
'25/11/18170+28+19.72%+247.2%26756.12-691.19-2.52%+59.1%+22.2%+188.1%
'25/11/17142+65+84.42%+540.3%27447.31+49.81+0.18%+59.4%+84.2%+480.8%