≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / K線比較(日)

7716 昱臺國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.65-0.2-0.85%3.81%23.623.622.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1534.07萬23638股/筆23.221.0814.21-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3479.66萬341張/筆23.35-0.25 (-1.05%)

連續漲跌: 連4跌  ( -0.9元 / -3.7%)

財報評分: 最新50分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議解除董事競業禁止之限制案 (公告訊息 11/10 15:18)

• 昱臺國際董事會通過2026年第三季財務報告案 (公告訊息 11/10 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.45-0.2-0.85%-0.85%43675.12+583.25+1.35%+1.35%-2.2%-2.2%
'26/11/1223.65-0.25-1.05%-1.88%43091.87-1165.28-2.63%-1.32%+1.58%-0.57%
'26/11/1123.9-0.15-0.62%-2.49%44257.15+1545.23+3.62%+2.26%-4.24%-4.75%
'26/11/1024.05-0.3-1.23%-3.7%42711.92+1050.22+2.52%+4.83%-3.75%-8.53%
'26/11/0924.3500%-3.7%41661.7+1960.06+4.94%+10%-4.94%-13.7%
'26/11/0624.35+0.35+1.46%-2.29%39701.64-1873.08-4.51%+5.05%+5.97%-7.34%
'26/11/052400%-2.29%41574.72-1374.19-3.2%+1.69%+3.2%-3.98%
'26/11/0424+0.05+0.21%-2.09%42948.91-358.63-0.83%+0.85%+1.04%-2.94%
'26/11/0323.95-0.25-1.03%-3.1%43307.54-1612.6-3.59%-2.77%+2.56%-0.33%
'26/11/0224.2-0.35-1.43%-4.48%44920.14-291.69-0.65%-3.4%-0.78%-1.08%
'26/10/3024.600%-4.47%45211.83-1156.5-2.49%-5.81%+2.49%+1.34%
'26/10/2924.600%-4.47%46368.33-667.25-1.42%-7.14%+1.42%+2.67%
'26/10/2824.6+0.2+0.82%-3.69%47035.58+939.35+2.04%-5.25%-1.22%+1.56%
'26/10/2724.500%-3.67%46096.23+54.8+0.12%-5.14%-0.12%+1.47%
'26/10/2224.5+0.05+0.2%-3.48%46041.43-846.34-1.81%-6.85%+2.01%+3.38%
'26/10/2124.4500%-3.48%46887.77+594.84+1.28%-5.65%-1.28%+2.18%
'26/10/2024.4500%-3.48%46292.93-529.15-1.13%-6.72%+1.13%+3.24%
'26/10/1924.45+0.4+1.66%-1.87%46822.08-289.18-0.61%-7.29%+2.27%+5.42%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.05-0.2-0.82%-2.68%47111.26+141.39+0.3%-7.01%-1.12%+4.33%
'26/10/1524.2500%-2.68%46969.87-1655.96-3.41%-10.2%+3.41%+7.5%
'26/10/1424.25+0.45+1.89%-0.84%48625.83+284.52+0.59%-9.65%+1.3%+8.81%
'26/10/1323.8-0.55-2.26%-3.08%48341.31-960.65-1.95%-11.4%-0.31%+8.33%
'26/10/1224.5500%-3.05%49301.96-11.48-0.02%-11.4%+0.02%+8.38%
'26/10/0824.55-0.25-1.01%-4.03%49313.44-492.93-0.99%-12.3%-0.02%+8.28%
'26/10/0724.8+0.5+2.06%-2.06%49806.37-16.18-0.03%-12.3%+2.09%+10.3%
'26/10/0624.3500%-2.05%49822.55+110.51+0.22%-12.1%-0.22%+10.1%
'26/10/0524.4500%-2.04%49712.04+1236.3+2.55%-9.9%-2.55%+7.86%
'26/10/0224.45+0.5+2.09%0%48475.74+122.25+0.25%-9.68%+1.84%+9.68%
'26/10/0123.95+0.05+0.21%+0.21%48353.49+413.36+0.86%-8.9%-0.65%+9.11%
'26/09/3023.900%+0.21%47940.13+308.17+0.65%-8.31%-0.65%+8.52%
'26/09/2923.9-0.1-0.42%-0.21%47631.96-392.64-0.82%-9.06%+0.4%+8.85%
'26/09/2424+0.1+0.42%+0.21%48024.6-132.69-0.28%-9.31%+0.7%+9.52%
'26/09/2323.9-0.05-0.21%0%48157.29+357.12+0.75%-8.63%-0.96%+8.63%
'26/09/2223.95-0.05-0.21%-0.21%47800.17+81.33+0.17%-8.47%-0.38%+8.27%
'26/09/2124+0.5+2.13%+1.91%47718.84+538.09+1.14%-7.43%+0.99%+9.35%
'26/09/1823.5+0.2+0.86%+2.79%47180.75+892.75+1.93%-5.64%-1.07%+8.43%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.300%+2.79%46288+439.1+0.96%-4.74%-0.96%+7.53%
'26/09/1623.300%+2.79%45848.9+337.41+0.74%-4.03%-0.74%+6.82%
'26/09/1523.300%+2.79%45511.49-351.03-0.77%-4.77%+0.77%+7.56%
'26/09/1423.3-0.1-0.43%+2.35%45862.52-322.33-0.7%-5.43%+0.27%+7.78%
'26/09/1123.4-0.35-1.47%+0.84%46184.85-755.64-1.61%-6.96%+0.14%+7.8%
'26/09/1023.7500%+0.84%46940.49-242.87-0.51%-7.44%+0.51%+8.28%
'26/09/0923.75-0.15-0.63%+0.21%47183.36+77.58+0.16%-7.28%-0.79%+7.49%
'26/09/0823.9+0.4+1.7%+1.91%47105.78-220.49-0.47%-7.71%+2.17%+9.63%
'26/09/0723.500%+1.91%47326.27+775.14+1.67%-6.18%-1.67%+8.09%
'26/09/0423.5-0.3-1.26%+0.63%46551.13+693.47+1.51%-4.76%-2.77%+5.39%
'26/09/0323.8-0.15-0.63%0%45857.66-307.06-0.67%-5.39%+0.04%+5.39%
'26/09/0223.95+0.1+0.42%+0.42%46164.72-784-1.67%-6.97%+2.09%+7.39%
'26/09/0123.85-0.35-1.45%-1.03%46948.72+820.25+1.78%-5.32%-3.23%+4.29%
'26/08/3124.200%-1.03%46128.47-202.98-0.44%-5.73%+0.44%+4.7%
'26/08/2824.200%-1.03%46331.45+356.23+0.77%-5%-0.77%+3.97%
'26/08/2724.2+0.2+0.83%-0.21%45975.22+142.6+0.31%-4.71%+0.52%+4.5%
'26/08/262400%-0.21%45832.62+663.16+1.47%-3.31%-1.47%+3.1%
'26/08/252400%-0.21%45169.46+407.14+0.91%-2.43%-0.91%+2.22%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242400%-0.21%44762.32-461.97-1.02%-3.43%+1.02%+3.22%
'26/08/2124+0.1+0.42%+0.21%45224.29+290.55+0.65%-2.8%-0.23%+3.01%
'26/08/2023.900%+0.21%44933.74+214.39+0.48%-2.34%-0.48%+2.54%
'26/08/1923.9500%+0.21%44719.35-589.33-1.3%-3.61%+1.3%+3.81%
'26/08/1823.95-0.65-2.64%-2.44%45308.68-548.59-1.2%-4.76%-1.44%+2.32%
'26/08/1724.6+0.75+3.14%+0.63%45857.27+46.26+0.1%-4.66%+3.04%+5.29%
'26/08/1423.85-0.15-0.62%0%45811.01-210.47-0.46%-5.1%-0.16%+5.1%
'26/08/1324+0.1+0.42%+0.42%46021.48+503.41+1.11%-4.05%-0.69%+4.47%
'26/08/1223.900%+0.42%45518.07+397.35+0.88%-3.2%-0.88%+3.62%
'26/08/1124.100%+0.41%45120.72+191.96+0.43%-2.79%-0.43%+3.21%
'26/08/1024.1+0.15+0.63%+1.04%44928.76+702.85+1.59%-1.25%-0.96%+2.29%
'26/08/0723.95-0.85-3.43%-2.42%44225.91-170.79-0.38%-1.63%-3.05%-0.79%
'26/08/0624.8-0.05-0.2%-2.62%44396.7-214.9-0.48%-2.1%+0.28%-0.52%
'26/08/0524.85+0.25+1.02%-1.63%44611.6+1250.94+2.88%+0.73%-1.86%-2.35%
'26/08/0424.6+0.6+2.5%+0.83%43360.66-25.75-0.06%+0.67%+2.56%+0.17%
'26/08/032400%+0.83%43386.41+266.66+0.62%+1.29%-0.62%-0.45%
'26/07/312400%+0.83%43119.75+3186.45+7.98%+9.37%-7.98%-8.54%
'26/07/302400%+0.83%39933.3-105.88-0.26%+9.08%+0.26%-8.25%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292400%+0.83%40039.18-1564.18-3.76%+4.98%+3.76%-4.15%
'26/07/2824-0.9-3.61%-2.81%41603.36-2030.83-4.65%+0.09%+1.04%-2.91%
'26/07/2724.9-0.05-0.2%-3.01%43634.19-20.65-0.05%+0.05%-0.15%-3.05%
'26/07/2424.95+0.25+1.01%-2.02%43654.84-1195.97-2.67%-2.62%+3.68%+0.6%
'26/07/2324.700%-2.02%44850.81+25.03+0.06%-2.57%-0.06%+0.54%
'26/07/2224.7500%-2.02%44825.78+592.91+1.34%-1.26%-1.34%-0.76%
'26/07/2124.75+0.05+0.2%-1.82%44232.87+1783.17+4.2%+2.89%-4%-4.71%
'26/07/2024.7+0.8+3.35%+1.46%42449.7-221.57-0.52%+2.35%+3.87%-0.89%
'26/07/1723.9-0.1-0.42%+1.04%42671.27-2953.71-6.47%-4.27%+6.05%+5.32%
'26/07/1624-1-4%-3%45624.98-6.61-0.01%-4.29%-3.99%+1.29%
'26/07/152500%-3%45631.59+893.64+2%-2.38%-2%-0.62%
'26/07/142500%-3%44737.95-642.57-1.42%-3.76%+1.42%+0.76%
'26/07/132500%-3%45380.52+25.91+0.06%-3.7%-0.06%+0.7%
'26/07/092500%-3%45354.61-379.8-0.83%-4.5%+0.83%+1.5%
'26/07/0825+0.2+0.81%-2.22%45734.41+255.3+0.56%-3.97%+0.25%+1.75%
'26/07/0724.8-0.4-1.59%-3.77%45479.11-1077.28-2.31%-6.19%+0.72%+2.42%
'26/07/0625.2+0.1+0.4%-3.39%46556.39-224.23-0.48%-6.64%+0.88%+3.25%
'26/07/0326.8+0.9+3.47%+0.19%46780.62+36.46+0.08%-6.57%+3.39%+6.76%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.9+0.45+1.77%+1.96%46744.16-274.83-0.58%-7.11%+2.35%+9.08%
'26/07/0125.800%+1.94%47018.99+893.08+1.94%-5.31%-1.94%+7.25%
'26/06/3025.8+0.8+3.2%+5.2%46125.91+1126.01+2.5%-2.94%+0.7%+8.14%
'26/06/2925+0.3+1.21%+6.48%44999.9+428.14+0.96%-2.01%+0.25%+8.49%
'26/06/2624.7-0.5-1.98%+4.37%44571.76-1683.5-3.64%-5.58%+1.66%+9.94%
'26/06/2525.2-0.35-1.37%+2.94%46255.26+211.66+0.46%-5.14%-1.83%+8.08%
'26/06/2425.55+0.25+0.99%+3.95%46043.6-1057.05-2.24%-7.27%+3.23%+11.2%
'26/06/2325.3+0.25+1%+4.99%47100.65-640.86-1.34%-8.52%+2.34%+13.5%
'26/06/2225.05-0.75-2.91%+1.94%47741.51+1276.31+2.75%-6%-5.66%+7.94%
'26/06/182600%+1.92%46465.2+587.81+1.28%-4.8%-1.28%+6.72%
'26/06/1726+0.05+0.19%+2.12%45877.39+68.2+0.15%-4.66%+0.04%+6.78%
'26/06/1625.95+0.4+1.57%+3.72%45809.19+412.2+0.91%-3.79%+0.66%+7.51%
'26/06/1525.55+0.3+1.19%+4.95%45396.99+1227.95+2.78%-1.12%-1.59%+6.07%
'26/06/1225.25+0.15+0.6%+5.58%44169.04+1019.58+2.36%+1.22%-1.76%+4.36%
'26/06/1125.1-0.05-0.2%+5.37%43149.46-76.08-0.18%+1.04%-0.02%+4.33%
'26/06/1025.1500%+5.37%43225.54-1478.9-3.31%-2.3%+3.31%+7.67%
'26/06/0925.15-0.2-0.79%+4.54%44704.44+1201.66+2.76%+0.4%-3.55%+4.14%
'26/06/0825.400%+4.53%43502.78-1568.16-3.48%-3.1%+3.48%+7.62%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.4-0.3-1.17%+3.31%45070.94-606.52-1.33%-4.38%+0.16%+7.69%
'26/06/0425.7-0.2-0.77%+2.51%45677.46-781.7-1.68%-5.99%+0.91%+8.5%
'26/06/0325.9-0.3-1.15%+1.34%46459.16+901.85+1.98%-4.13%-3.13%+5.47%
'26/06/0226.200%+1.34%45557.31+219.4+0.48%-3.67%-0.48%+5%
'26/06/0126.2+1+3.97%+5.36%45337.91+604.97+1.35%-2.36%+2.62%+7.72%
'26/05/2925.400%+5.31%44732.94+1096.5+2.51%+0.09%-2.51%+5.23%
'26/05/2825.4+0.1+0.4%+5.73%43636.44-620.36-1.4%-1.31%+1.8%+7.05%
'26/05/2725.3+0.15+0.6%+6.36%44256.8+731.43+1.68%+0.34%-1.08%+6.02%
'26/05/2625.15-0.05-0.2%+6.15%43525.37-119.03-0.27%+0.07%+0.07%+6.08%
'26/05/2525.200%+6.15%43644.4+1376.43+3.26%+3.33%-3.26%+2.82%
'26/05/2225.2+0.2+0.8%+7%42267.97+899.76+2.18%+5.58%-1.38%+1.42%
'26/05/2125+0.3+1.21%+8.3%41368.21+1347.39+3.37%+9.13%-2.16%-0.83%
'26/05/2024.7+0.2+0.82%+9.18%40020.82-154.74-0.39%+8.71%+1.21%+0.47%
'26/05/1924.5+0.1+0.41%+9.63%40175.56-716.26-1.75%+6.81%+2.16%+2.82%
'26/05/1824.400%+9.63%40891.82-280.54-0.68%+6.08%+0.68%+3.55%
'26/05/1524.4-0.3-1.21%+8.3%41172.36-579.39-1.39%+4.61%+0.18%+3.69%
'26/05/1424.700%+8.3%41751.75+377.25+0.91%+5.56%-0.91%+2.74%
'26/05/1324.7-0.4-1.59%+6.57%41374.5-523.82-1.25%+4.24%-0.34%+2.33%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.100%+6.57%41898.32+108.26+0.26%+4.51%-0.26%+2.06%
'26/05/1125.1-0.2-0.79%+5.73%41790.06+186.12+0.45%+4.98%-1.24%+0.75%
'26/05/0825.3-0.35-1.36%+4.29%41603.94-329.84-0.79%+4.15%-0.57%+0.14%
'26/05/0725.700%+4.28%41933.78+794.93+1.93%+6.17%-1.93%-1.88%
'26/05/0625.8500%+4.26%41138.85+369.56+0.91%+7.13%-0.91%-2.87%
'26/05/0525.85+1.35+5.51%+10%40769.29+64.15+0.16%+7.3%+5.35%+2.7%
'26/05/0424.5-0.6-2.39%+7.37%40705.14+1778.51+4.57%+12.2%-6.96%-4.83%
'26/04/3025.1+0.1+0.4%+7.8%38926.63-376.87-0.96%+11.1%+1.36%-3.32%
'26/04/292500%+7.8%39303.5-218.23-0.55%+10.5%+0.55%-2.71%
'26/04/282500%+7.8%39521.73-94.9-0.24%+10.2%+0.24%-2.44%
'26/04/2725-0.4-1.57%+6.1%39616.63+684.23+1.76%+12.2%-3.33%-6.08%
'26/04/2425.400%+6.1%38932.4+1218.25+3.23%+15.8%-3.23%-9.7%
'26/04/2325.4-0.55-2.12%+3.85%37714.15-164.32-0.43%+15.3%-1.69%-11.4%
'26/04/2225.95+0.35+1.37%+5.27%37878.47+273.36+0.73%+16.1%+0.64%-10.9%
'26/04/2125.6+0.3+1.19%+6.52%37605.11+646.31+1.75%+18.2%-0.56%-11.7%
'26/04/2025.300%+6.52%36958.8+154.46+0.42%+18.7%-0.42%-12.1%
'26/04/1725.300%+6.52%36804.34-327.68-0.88%+17.6%+0.88%-11.1%
'26/04/1625.3+0.1+0.4%+6.94%37132.02+409.88+1.12%+18.9%-0.72%-12%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.200%+6.94%36722.14+426.02+1.17%+20.3%-1.17%-13.4%
'26/04/1425.2-0.3-1.18%+5.69%36296.12+838.83+2.37%+23.2%-3.55%-17.5%
'26/04/1325.5+0.1+0.39%+6.1%35457.29+39.46+0.11%+23.3%+0.28%-17.2%
'26/04/1025.400%+6.1%35417.83+556.67+1.6%+25.3%-1.6%-19.2%
'26/04/0925.700%+6.03%34861.16+99.78+0.29%+25.6%-0.29%-19.6%
'26/04/0825.9500%+5.97%34761.38+1531.56+4.61%+31.4%-4.61%-25.5%
'26/04/0725.9500%+5.97%33229.82+657.39+2.02%+34.1%-2.02%-28.1%
'26/04/022600%+5.96%32572.43-602.39-1.82%+31.7%+1.82%-25.7%
'26/04/0126+0.75+2.97%+9.11%33174.82+1451.83+4.58%+37.7%-1.61%-28.6%
'26/03/3125.2500%+9.11%31722.99-795.17-2.45%+34.3%+2.45%-25.2%
'26/03/3025.25-0.85-3.26%+5.56%32518.16-594.43-1.8%+31.9%-1.46%-26.3%
'26/03/2726.500%+5.47%33112.59-225.03-0.68%+31%+0.68%-25.5%
'26/03/2626.5+0.5+1.92%+7.5%33337.62-101.49-0.3%+30.6%+2.22%-23.1%
'26/03/2526+0.4+1.56%+9.18%33439.11+826.87+2.54%+33.9%-0.98%-24.7%
'26/03/2425.600%+9.18%32612.24-110.26-0.34%+33.5%+0.34%-24.3%
'26/03/2325.600%+9.18%32722.5-821.38-2.45%+30.2%+2.45%-21%
'26/03/2025.600%+9.18%33543.88-145.8-0.43%+29.6%+0.43%-20.5%
'26/03/1925.600%+9.18%33689.68-658.9-1.92%+27.2%+1.92%-18%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.6-0.3-1.16%+7.92%34348.58+512.01+1.51%+29.1%-2.67%-21.2%
'26/03/1725.9-0.1-0.38%+7.5%33836.57+494.06+1.48%+31%-1.86%-23.5%
'26/03/1626-0.1-0.38%+7.09%33342.51-57.81-0.17%+30.8%-0.21%-23.7%
'26/03/1326.1+0.65+2.55%+9.82%33400.32-181.54-0.54%+30.1%+3.09%-20.2%
'26/03/1225.45-0.6-2.3%+7.29%33581.86-532.33-1.56%+28%-0.74%-20.7%
'26/03/1126.05+0.1+0.39%+7.71%34114.19+1342.32+4.1%+33.3%-3.71%-25.6%
'26/03/1025.9500%+7.71%32771.87+661.45+2.06%+36%-2.06%-28.3%
'26/03/0925.95+0.15+0.58%+8.33%32110.42-1489.12-4.43%+30%+5.01%-21.7%
'26/03/0625.8+0.25+0.98%+9.39%33599.54-73.4-0.22%+29.7%+1.2%-20.3%
'26/03/0525.55+0.2+0.79%+10.3%33672.94+844.06+2.57%+33%-1.78%-22.8%
'26/03/0425.35-1.15-4.34%+5.47%32828.88-1494.77-4.35%+27.2%+0.01%-21.8%
'26/03/0326.5+0.2+0.76%+6.27%34323.65-771.44-2.2%+24.4%+2.96%-18.2%
'26/03/0226.3+0.3+1.15%+7.5%35095.09-319.4-0.9%+23.3%+2.05%-15.8%
'26/02/2626-0.05-0.19%+7.29%35414.49+1.420%+23.3%-0.19%-16%
'26/02/2526.05+0.45+1.76%+9.18%35413.07+712.25+2.05%+25.9%-0.29%-16.7%
'26/02/2425.6+0.5+1.99%+11.4%34700.82+927.56+2.75%+29.3%-0.76%-18%
'26/02/2325.1-0.4-1.57%+9.61%33773.26+167.55+0.5%+30%-2.07%-20.4%
'26/02/1125.5-0.05-0.2%+9.39%33605.71+532.74+1.61%+32.1%-1.81%-22.7%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.55-0.45-1.73%+7.5%33072.97+668.35+2.06%+34.8%-3.79%-27.3%
'26/02/0926+0.3+1.17%+8.75%32404.62+621.7+1.96%+37.4%-0.79%-28.7%
'26/02/0625.700%+8.75%31782.92-18.35-0.06%+37.3%+0.06%-28.6%
'26/02/0525.7-0.3-1.15%+7.5%31801.27-488.54-1.51%+35.3%+0.36%-27.8%
'26/02/0426+0.5+1.96%+9.61%32289.81+94.45+0.29%+35.7%+1.67%-26%
'26/02/0325.500%+9.61%32195.36+571.33+1.81%+38.1%-1.81%-28.5%
'26/02/0225.5+0.5+2%+11.8%31624.03-439.72-1.37%+36.2%+3.37%-24.4%
'26/01/3025-0.75-2.91%+8.54%32063.75-472.52-1.45%+34.2%-1.46%-25.7%
'26/01/2925.7500%+8.54%32536.27-267.55-0.82%+33.1%+0.82%-24.6%
'26/01/2825.7500%+8.54%32803.82+485.9+1.5%+35.1%-1.5%-26.6%
'26/01/2725.75+0.3+1.18%+9.82%32317.92+253.4+0.79%+36.2%+0.39%-26.4%
'26/01/2625.45-0.85-3.23%+6.27%32064.52+103.01+0.32%+36.6%-3.55%-30.4%
'26/01/2326.3+0.2+0.77%+7.09%31961.51+215.43+0.68%+37.6%+0.09%-30.5%
'26/01/2226.1+0.6+2.35%+9.61%31746.08+499.71+1.6%+39.8%+0.75%-30.2%
'26/01/2125.5-0.5-1.92%+7.5%31246.37-513.62-1.62%+37.5%-0.3%-30%
'26/01/2026+0.3+1.17%+8.75%31759.99+120.7+0.38%+38%+0.79%-29.3%
'26/01/1925.7+0.2+0.78%+9.61%31639.29+230.59+0.73%+39.1%+0.05%-29.4%
'26/01/1625.500%+9.61%31408.7+598.12+1.94%+41.8%-1.94%-32.1%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.5+0.2+0.79%+10.5%30810.58-131.2-0.42%+41.2%+1.21%-30.7%
'26/01/1425.3+0.1+0.4%+10.9%30941.78+234.56+0.76%+42.2%-0.36%-31.3%
'26/01/1325.2-0.1-0.4%+10.5%30707.22+139.93+0.46%+42.9%-0.86%-32.4%
'26/01/1225.3-0.5-1.94%+8.33%30567.29+278.33+0.92%+44.2%-2.86%-35.9%
'26/01/0925.8+0.6+2.38%+10.9%30288.96-71.59-0.24%+43.9%+2.62%-32.9%
'26/01/0825.2+0.3+1.2%+12.2%30360.55-74.92-0.25%+43.5%+1.45%-31.3%
'26/01/0724.900%+12.2%30435.47-140.83-0.46%+42.8%+0.46%-30.6%
'26/01/0624.9+0.05+0.2%+12.5%30576.3+471.26+1.57%+45.1%-1.37%-32.6%
'26/01/0524.85-0.6-2.36%+9.82%30105.04+755.23+2.57%+48.8%-4.93%-39%
'26/01/0225.45+0.05+0.2%+10%29349.81+386.21+1.33%+50.8%-1.13%-40.8%
'25/12/3125.4+0.4+1.6%+11.8%28963.6+256.47+0.89%+52.1%+0.71%-40.3%
'25/12/302500%+11.8%28707.13-103.76-0.36%+51.6%+0.36%-39.8%
'25/12/2925-0.35-1.38%+10.3%28810.89+254.87+0.89%+52.9%-2.27%-42.7%
'25/12/2625.35-0.05-0.2%+10%28556.02+184.04+0.65%+53.9%-0.85%-43.9%
'25/12/2425.400%+10%28371.98+61.51+0.22%+54.3%-0.22%-44.2%
'25/12/2325.4-0.1-0.39%+9.61%28310.47+160.83+0.57%+55.2%-0.96%-45.5%
'25/12/2225.5-0.1-0.39%+9.18%28149.64+453.29+1.64%+57.7%-2.03%-48.5%
'25/12/1925.600%+9.18%27696.35+227.82+0.83%+59%-0.83%-49.8%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.6-0.3-1.16%+7.92%27468.53-56.64-0.21%+58.7%-0.95%-50.8%
'25/12/1725.9-0.1-0.38%+7.5%27525.17-11.49-0.04%+58.6%-0.34%-51.1%
'25/12/1626+0.4+1.56%+9.18%27536.66-330.28-1.19%+56.7%+2.75%-47.5%
'25/12/1525.6-0.1-0.39%+8.75%27866.94-331.08-1.17%+54.9%+0.78%-46.1%
'25/12/1225.7+0.1+0.39%+9.18%28198.02+173.27+0.62%+55.8%-0.23%-46.7%
'25/12/1125.6-0.2-0.78%+8.33%28024.75-375.98-1.32%+53.8%+0.54%-45.4%
'25/12/1025.8-0.05-0.19%+8.12%28400.73+218.13+0.77%+55%-0.96%-46.8%
'25/12/0925.85-0.55-2.08%+5.87%28182.6-121.18-0.43%+54.3%-1.65%-48.4%
'25/12/0826.4+0.4+1.54%+7.5%28303.78+322.89+1.15%+56.1%+0.39%-48.6%
'25/12/0526-0.05-0.19%+7.29%27980.89+185.18+0.67%+57.1%-0.86%-49.8%
'25/12/0426.05+0.05+0.19%+7.5%27795.71+2.67+0.01%+57.1%+0.18%-49.6%
'25/12/0326-0.4-1.52%+5.87%27793.04+228.77+0.83%+58.4%-2.35%-52.6%
'25/12/0226.400%+5.87%27564.27+221.74+0.81%+59.7%-0.81%-53.9%
'25/12/0126.400%+5.87%27342.53-283.95-1.03%+58.1%+1.03%-52.2%
'25/11/2826.4-0.1-0.38%+5.47%27626.48+71.95+0.26%+58.5%-0.64%-53%
'25/11/2726.500%+5.47%27554.53+144.99+0.53%+59.3%-0.53%-53.9%
'25/11/2626.500%+5.47%27409.54+497.37+1.85%+62.3%-1.85%-56.8%
'25/11/2526.500%+5.47%26912.17+407.93+1.54%+64.8%-1.54%-59.3%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.500%+5.47%26504.24+69.3+0.26%+65.2%-0.26%-59.7%
'25/11/2126.5-0.1-0.38%+5.08%26434.94-991.42-3.61%+59.2%+3.23%-54.2%
'25/11/2026.6+0.25+0.95%+6.07%27426.36+846.24+3.18%+64.3%-2.23%-58.2%
'25/11/1926.35+0.25+0.96%+7.09%26580.12-176-0.66%+63.2%+1.62%-56.1%
'25/11/1826.1+0.2+0.77%+7.92%26756.12-691.19-2.52%+59.1%+3.29%-51.2%
'25/11/1725.9-0.3-1.15%+6.68%27447.31+49.81+0.18%+59.4%-1.33%-52.7%