≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / K線比較(日)

7715 裕山

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.55-0.95-4.21%5.99%22.522.9521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53116.8萬58911股/筆22.110.840.75-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.68萬11911張/筆22.64-1.45 (-6.04%)

連續漲跌: 連2跌  ( -2.4元 / -10%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告裕山董事會通過2026年第三季合併財務報表 (公告訊息 11/11 17:13)

• 裕山董事會通過2026年第三季合併財務報表 (公告訊息 11/10 16:49)

• 裕山將舉辦線上法人說明會 (公告訊息 10/22 18:25)

• 裕山以現金為對價取得燁民實業股份有限公司股權-補充說明 (公告訊息 10/22 18:25)

• 代子公司燁民實業股份有限公司公告決議解除第六屆新任董事競業禁止之限制 (公告訊息 10/19 16:50)

• 代子公司燁民實業股份有限公司公告董監事改選當選名單 (公告訊息 10/19 16:49)

• 代子公司燁民實業股份有限公司公告總經理任命 (公告訊息 10/19 16:48)

• 代子公司燁民實業股份有限公司公告董事長異動 (公告訊息 10/19 16:48)

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.6-0.95-4.21%-4.21%43675.12+583.25+1.35%+1.35%-5.56%-5.57%
'26/11/1222.55-1.45-6.04%-10%43091.87-1165.28-2.63%-1.32%-3.41%-8.68%
'26/11/1124+0.8+3.45%-6.9%44257.15+1545.23+3.62%+2.26%-0.17%-9.15%
'26/11/1023.200%-6.9%42711.92+1050.22+2.52%+4.83%-2.52%-11.7%
'26/11/0923.2+0.5+2.2%-4.85%41661.7+1960.06+4.94%+10%-2.74%-14.9%
'26/11/0622.7-0.3-1.3%-6.09%39701.64-1873.08-4.51%+5.05%+3.21%-11.1%
'26/11/0523-0.7-2.95%-8.86%41574.72-1374.19-3.2%+1.69%+0.25%-10.6%
'26/11/0423.7-0.1-0.42%-9.24%42948.91-358.63-0.83%+0.85%+0.41%-10.1%
'26/11/0323.8-0.55-2.26%-11.3%43307.54-1612.6-3.59%-2.77%+1.33%-8.52%
'26/11/0224.35-0.2-0.81%-12%44920.14-291.69-0.65%-3.4%-0.16%-8.62%
'26/10/3024.55-0.55-2.19%-13.9%45211.83-1156.5-2.49%-5.81%+0.3%-8.14%
'26/10/2925.1-0.3-1.18%-15%46368.33-667.25-1.42%-7.14%+0.24%-7.82%
'26/10/2825.4-0.4-1.55%-16.3%47035.58+939.35+2.04%-5.25%-3.59%-11%
'26/10/2725.8+0.5+1.98%-14.6%46096.23+54.8+0.12%-5.14%+1.86%-9.48%
'26/10/2225.3-0.65-2.5%-16.8%46041.43-846.34-1.81%-6.85%-0.69%-9.91%
'26/10/2125.95-0.05-0.19%-16.9%46887.77+594.84+1.28%-5.65%-1.47%-11.3%
'26/10/2026-0.05-0.19%-17.1%46292.93-529.15-1.13%-6.72%+0.94%-10.4%
'26/10/1926.05-0.2-0.76%-17.7%46822.08-289.18-0.61%-7.29%-0.15%-10.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.2500%-17.7%47111.26+141.39+0.3%-7.01%-0.3%-10.7%
'26/10/1526.25-0.45-1.69%-19.1%46969.87-1655.96-3.41%-10.2%+1.72%-8.92%
'26/10/1426.7-0.1-0.37%-19.4%48625.83+284.52+0.59%-9.65%-0.96%-9.75%
'26/10/1326.800%-19.4%48341.31-960.65-1.95%-11.4%+1.95%-7.99%
'26/10/1226.8+0.25+0.94%-18.6%49301.96-11.48-0.02%-11.4%+0.96%-7.21%
'26/10/0826.55-0.25-0.93%-19.4%49313.44-492.93-0.99%-12.3%+0.06%-7.09%
'26/10/0726.8-0.25-0.92%-20.1%49806.37-16.18-0.03%-12.3%-0.89%-7.81%
'26/10/0627.05+0.1+0.37%-19.9%49822.55+110.51+0.22%-12.1%+0.15%-7.71%
'26/10/0526.95-1.3-4.6%-23.5%49712.04+1236.3+2.55%-9.9%-7.15%-13.6%
'26/10/0228.25-0.1-0.35%-23.8%48475.74+122.25+0.25%-9.68%-0.6%-14.1%
'26/10/0128.35-0.05-0.18%-23.9%48353.49+413.36+0.86%-8.9%-1.04%-15%
'26/09/3028.4+0.8+2.9%-21.7%47940.13+308.17+0.65%-8.31%+2.25%-13.4%
'26/09/2927.6+0.1+0.36%-21.5%47631.96-392.64-0.82%-9.06%+1.18%-12.4%
'26/09/2427.5+0.3+1.1%-20.6%48024.6-132.69-0.28%-9.31%+1.38%-11.3%
'26/09/2327.2-0.65-2.33%-22.4%48157.29+357.12+0.75%-8.63%-3.08%-13.8%
'26/09/2227.85-0.5-1.76%-23.8%47800.17+81.33+0.17%-8.47%-1.93%-15.3%
'26/09/2128.35+0.35+1.25%-22.9%47718.84+538.09+1.14%-7.43%+0.11%-15.4%
'26/09/1828-0.5-1.75%-24.2%47180.75+892.75+1.93%-5.64%-3.68%-18.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.5+0.4+1.42%-23.1%46288+439.1+0.96%-4.74%+0.46%-18.4%
'26/09/1628.1+0.7+2.55%-21.2%45848.9+337.41+0.74%-4.03%+1.81%-17.1%
'26/09/1527.4-0.25-0.9%-21.9%45511.49-351.03-0.77%-4.77%-0.13%-17.1%
'26/09/1427.65-0.05-0.18%-22%45862.52-322.33-0.7%-5.43%+0.52%-16.6%
'26/09/1127.7-0.65-2.29%-23.8%46184.85-755.64-1.61%-6.96%-0.68%-16.9%
'26/09/1028.35-0.3-1.05%-24.6%46940.49-242.87-0.51%-7.44%-0.54%-17.2%
'26/09/0928.65-0.05-0.17%-24.7%47183.36+77.58+0.16%-7.28%-0.33%-17.5%
'26/09/0828.7-0.2-0.69%-25.3%47105.78-220.49-0.47%-7.71%-0.22%-17.5%
'26/09/0728.9-0.05-0.17%-25.4%47326.27+775.14+1.67%-6.18%-1.84%-19.2%
'26/09/0428.95+0.05+0.17%-25.3%46551.13+693.47+1.51%-4.76%-1.34%-20.5%
'26/09/0328.9-0.1-0.34%-25.5%45857.66-307.06-0.67%-5.39%+0.33%-20.1%
'26/09/0229-0.5-1.69%-26.8%46164.72-784-1.67%-6.97%-0.02%-19.8%
'26/09/0129.5-0.1-0.34%-27%46948.72+820.25+1.78%-5.32%-2.12%-21.7%
'26/08/3129.6+0.5+1.72%-25.8%46128.47-202.98-0.44%-5.73%+2.16%-20%
'26/08/2829.1-1.3-4.28%-28.9%46331.45+356.23+0.77%-5%-5.05%-23.9%
'26/08/2730.4-0.1-0.33%-29.2%45975.22+142.6+0.31%-4.71%-0.64%-24.5%
'26/08/2630.5+0.35+1.16%-28.4%45832.62+663.16+1.47%-3.31%-0.31%-25%
'26/08/2530.15-1.2-3.83%-31.1%45169.46+407.14+0.91%-2.43%-4.74%-28.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.35-0.5-1.57%-32.2%44762.32-461.97-1.02%-3.43%-0.55%-28.8%
'26/08/2131.85+0.65+2.08%-30.8%45224.29+290.55+0.65%-2.8%+1.43%-28%
'26/08/2031.2-0.45-1.42%-31.8%44933.74+214.39+0.48%-2.34%-1.9%-29.4%
'26/08/1931.65+0.55+1.77%-30.5%44719.35-589.33-1.3%-3.61%+3.07%-26.9%
'26/08/1831.1-0.5-1.58%-31.6%45308.68-548.59-1.2%-4.76%-0.38%-26.9%
'26/08/1731.6-0.1-0.32%-31.9%45857.27+46.26+0.1%-4.66%-0.42%-27.2%
'26/08/1431.7-0.3-0.94%-32.5%45811.01-210.47-0.46%-5.1%-0.48%-27.4%
'26/08/1332-1.3-3.9%-35.1%46021.48+503.41+1.11%-4.05%-5.01%-31.1%
'26/08/1233.3-0.5-1.48%-36.1%45518.07+397.35+0.88%-3.2%-2.36%-32.9%
'26/08/1133.8+0.1+0.3%-35.9%45120.72+191.96+0.43%-2.79%-0.13%-33.1%
'26/08/1033.7-1.45-4.13%-38.5%44928.76+702.85+1.59%-1.25%-5.72%-37.3%
'26/08/0735.15-0.85-2.36%-40%44225.91-170.79-0.38%-1.63%-1.98%-38.4%
'26/08/0636+0.4+1.12%-39.3%44396.7-214.9-0.48%-2.1%+1.6%-37.2%
'26/08/0535.6+1.15+3.34%-37.3%44611.6+1250.94+2.88%+0.73%+0.46%-38%
'26/08/0434.4500%-37.3%43360.66-25.75-0.06%+0.67%+0.06%-38%
'26/08/0334.45+3.1+9.89%-31.1%43386.41+266.66+0.62%+1.29%+9.27%-32.4%
'26/07/3131.35+2.35+8.1%-25.5%43119.75+3186.45+7.98%+9.37%+0.12%-34.9%
'26/07/3029-0.25-0.85%-26.2%39933.3-105.88-0.26%+9.08%-0.59%-35.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.25-0.75-2.5%-28%40039.18-1564.18-3.76%+4.98%+1.26%-33%
'26/07/2830-0.5-1.64%-29.2%41603.36-2030.83-4.65%+0.09%+3.01%-29.3%
'26/07/2730.5-0.75-2.4%-30.9%43634.19-20.65-0.05%+0.05%-2.35%-30.9%
'26/07/2431.25-0.95-2.95%-32.9%43654.84-1195.97-2.67%-2.62%-0.28%-30.3%
'26/07/2332.2-1.3-3.88%-35.5%44850.81+25.03+0.06%-2.57%-3.94%-33%
'26/07/2233.5-0.3-0.89%-36.1%44825.78+592.91+1.34%-1.26%-2.23%-34.8%
'26/07/2133.8+1.7+5.3%-32.7%44232.87+1783.17+4.2%+2.89%+1.1%-35.6%
'26/07/2032.1-3.5-9.83%-39.3%42449.7-221.57-0.52%+2.35%-9.31%-41.7%
'26/07/1735.6-0.75-2.06%-40.6%42671.27-2953.71-6.47%-4.27%+4.41%-36.3%
'26/07/1636.35-0.65-1.76%-41.6%45624.98-6.61-0.01%-4.29%-1.75%-37.3%
'26/07/1537+0.8+2.21%-40.3%45631.59+893.64+2%-2.38%+0.21%-38%
'26/07/1436.2+0.1+0.28%-40.2%44737.95-642.57-1.42%-3.76%+1.7%-36.4%
'26/07/1336.1+2.1+6.18%-36.5%45380.52+25.91+0.06%-3.7%+6.12%-32.8%
'26/07/0934+0.5+1.49%-35.5%45354.61-379.8-0.83%-4.5%+2.32%-31%
'26/07/0833.5+0.35+1.06%-34.8%45734.41+255.3+0.56%-3.97%+0.5%-30.9%
'26/07/0733.15-1.4-4.05%-37.5%45479.11-1077.28-2.31%-6.19%-1.74%-31.3%
'26/07/0634.55-1.45-4.03%-40%46556.39-224.23-0.48%-6.64%-3.55%-33.4%
'26/07/0336-0.05-0.14%-40.1%46780.62+36.46+0.08%-6.57%-0.22%-33.5%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.05-0.6-1.64%-41.1%46744.16-274.83-0.58%-7.11%-1.06%-34%
'26/07/0136.65+1.65+4.71%-38.3%47018.99+893.08+1.94%-5.31%+2.77%-33%
'26/06/3035+1+2.94%-36.5%46125.91+1126.01+2.5%-2.94%+0.44%-33.5%
'26/06/2934-0.5-1.45%-37.4%44999.9+428.14+0.96%-2.01%-2.41%-35.4%
'26/06/2634.5-1.25-3.5%-39.6%44571.76-1683.5-3.64%-5.58%+0.14%-34%
'26/06/2535.75-1.95-5.17%-42.7%46255.26+211.66+0.46%-5.14%-5.63%-37.6%
'26/06/2437.7+1.9+5.31%-39.7%46043.6-1057.05-2.24%-7.27%+7.55%-32.4%
'26/06/2335.8+0.95+2.73%-38%47100.65-640.86-1.34%-8.52%+4.07%-29.5%
'26/06/2234.85+2.45+7.56%-33.3%47741.51+1276.31+2.75%-6%+4.81%-27.3%
'26/06/1832.4+2.4+8%-28%46465.2+587.81+1.28%-4.8%+6.72%-23.2%
'26/06/1730-0.5-1.64%-29.2%45877.39+68.2+0.15%-4.66%-1.79%-24.5%
'26/06/1630.5+0.05+0.16%-29.1%45809.19+412.2+0.91%-3.79%-0.75%-25.3%
'26/06/1530.45+2.75+9.93%-22%45396.99+1227.95+2.78%-1.12%+7.15%-20.9%
'26/06/1227.7-0.1-0.36%-22.3%44169.04+1019.58+2.36%+1.22%-2.72%-23.5%
'26/06/1127.8-0.9-3.14%-24.7%43149.46-76.08-0.18%+1.04%-2.96%-25.8%
'26/06/1028.7+1.2+4.36%-21.5%43225.54-1478.9-3.31%-2.3%+7.67%-19.2%
'26/06/0927.5+0.65+2.42%-19.6%44704.44+1201.66+2.76%+0.4%-0.34%-19.9%
'26/06/0826.85-0.95-3.42%-22.3%43502.78-1568.16-3.48%-3.1%+0.06%-19.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.8-0.25-0.89%-23%45070.94-606.52-1.33%-4.38%+0.44%-18.6%
'26/06/0428.05+0.1+0.36%-22.7%45677.46-781.7-1.68%-5.99%+2.04%-16.7%
'26/06/0327.95-0.05-0.18%-22.9%46459.16+901.85+1.98%-4.13%-2.16%-18.7%
'26/06/0228+0.05+0.18%-22.7%45557.31+219.4+0.48%-3.67%-0.3%-19.1%
'26/06/0127.95-0.05-0.18%-22.9%45337.91+604.97+1.35%-2.36%-1.53%-20.5%
'26/05/292800%-22.9%44732.94+1096.5+2.51%+0.09%-2.51%-22.9%
'26/05/2828+0.15+0.54%-22.4%43636.44-620.36-1.4%-1.31%+1.94%-21.1%
'26/05/2727.85-0.2-0.71%-23%44256.8+731.43+1.68%+0.34%-2.39%-23.3%
'26/05/2628.05-0.3-1.06%-23.8%43525.37-119.03-0.27%+0.07%-0.79%-23.9%
'26/05/2528.35-1.25-4.22%-27%43644.4+1376.43+3.26%+3.33%-7.48%-30.4%
'26/05/2231.4+1.8+6.08%-20.9%42267.97+899.76+2.18%+5.58%+3.9%-26.5%
'26/05/2129.6+0.25+0.85%-20.3%41368.21+1347.39+3.37%+9.13%-2.52%-29.4%
'26/05/2029.35+0.9+3.16%-17.8%40020.82-154.74-0.39%+8.71%+3.55%-26.5%
'26/05/1928.45-0.05-0.18%-17.9%40175.56-716.26-1.75%+6.81%+1.57%-24.7%
'26/05/1828.5-0.35-1.21%-18.9%40891.82-280.54-0.68%+6.08%-0.53%-25%
'26/05/1528.85-0.4-1.37%-20%41172.36-579.39-1.39%+4.61%+0.02%-24.6%
'26/05/1429.25+0.25+0.86%-19.3%41751.75+377.25+0.91%+5.56%-0.05%-24.9%
'26/05/1329+0.55+1.93%-17.8%41374.5-523.82-1.25%+4.24%+3.18%-22%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.45-0.05-0.18%-17.9%41898.32+108.26+0.26%+4.51%-0.44%-22.4%
'26/05/1128.5+0.3+1.06%-17%41790.06+186.12+0.45%+4.98%+0.61%-22%
'26/05/0828.2-0.1-0.35%-17.3%41603.94-329.84-0.79%+4.15%+0.44%-21.5%
'26/05/0728.3-0.15-0.53%-17.8%41933.78+794.93+1.93%+6.17%-2.46%-23.9%
'26/05/0628.45+0.05+0.18%-17.6%41138.85+369.56+0.91%+7.13%-0.73%-24.7%
'26/05/0528.4+0.25+0.89%-16.9%40769.29+64.15+0.16%+7.3%+0.73%-24.2%
'26/05/0428.15+0.15+0.54%-16.4%40705.14+1778.51+4.57%+12.2%-4.03%-28.6%
'26/04/3028-0.1-0.36%-16.7%38926.63-376.87-0.96%+11.1%+0.6%-27.8%
'26/04/2928.1-0.2-0.71%-17.3%39303.5-218.23-0.55%+10.5%-0.16%-27.8%
'26/04/2828.300%-17.3%39521.73-94.9-0.24%+10.2%+0.24%-27.6%
'26/04/2728.3-0.2-0.7%-17.9%39616.63+684.23+1.76%+12.2%-2.46%-30.1%
'26/04/2428.5-0.15-0.52%-18.3%38932.4+1218.25+3.23%+15.8%-3.75%-34.1%
'26/04/2328.65-0.05-0.17%-18.5%37714.15-164.32-0.43%+15.3%+0.26%-33.8%
'26/04/2228.700%-18.5%37878.47+273.36+0.73%+16.1%-0.73%-34.6%
'26/04/2128.7-0.1-0.35%-18.7%37605.11+646.31+1.75%+18.2%-2.1%-36.9%
'26/04/2028.8-0.2-0.69%-19.3%36958.8+154.46+0.42%+18.7%-1.11%-38%
'26/04/172900%-19.3%36804.34-327.68-0.88%+17.6%+0.88%-36.9%
'26/04/1629+0.15+0.52%-18.9%37132.02+409.88+1.12%+18.9%-0.6%-37.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.85-0.15-0.52%-19.3%36722.14+426.02+1.17%+20.3%-1.69%-39.6%
'26/04/1429+0.05+0.17%-19.2%36296.12+838.83+2.37%+23.2%-2.2%-42.3%
'26/04/1328.95+0.2+0.7%-18.6%35457.29+39.46+0.11%+23.3%+0.59%-41.9%
'26/04/1028.7500%-18.6%35417.83+556.67+1.6%+25.3%-1.6%-43.9%
'26/04/0928.75-0.85-2.87%-20.9%34861.16+99.78+0.29%+25.6%-3.16%-46.6%
'26/04/0829.6+0.8+2.78%-18.7%34761.38+1531.56+4.61%+31.4%-1.83%-50.2%
'26/04/0728.8-0.15-0.52%-19.2%33229.82+657.39+2.02%+34.1%-2.54%-53.3%
'26/04/0228.95+0.05+0.17%-19%32572.43-602.39-1.82%+31.7%+1.99%-50.7%
'26/04/0128.9-0.1-0.34%-19.3%33174.82+1451.83+4.58%+37.7%-4.92%-57%
'26/03/3129+0.05+0.17%-19.2%31722.99-795.17-2.45%+34.3%+2.62%-53.5%
'26/03/3028.95+0.1+0.35%-18.9%32518.16-594.43-1.8%+31.9%+2.15%-50.8%
'26/03/2728.85-0.3-1.03%-19.7%33112.59-225.03-0.68%+31%-0.35%-50.7%
'26/03/2629.15+0.15+0.52%-19.3%33337.62-101.49-0.3%+30.6%+0.82%-49.9%
'26/03/252900%-19.3%33439.11+826.87+2.54%+33.9%-2.54%-53.2%
'26/03/2429-0.1-0.34%-19.6%32612.24-110.26-0.34%+33.5%0%-53.1%
'26/03/2329.1-0.9-3%-22%32722.5-821.38-2.45%+30.2%-0.55%-52.2%
'26/03/2030-0.1-0.33%-22.3%33543.88-145.8-0.43%+29.6%+0.1%-51.9%
'26/03/1930.1-0.15-0.5%-22.6%33689.68-658.9-1.92%+27.2%+1.42%-49.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.25-0.2-0.66%-23.2%34348.58+512.01+1.51%+29.1%-2.17%-52.2%
'26/03/1730.45-0.25-0.81%-23.8%33836.57+494.06+1.48%+31%-2.29%-54.8%
'26/03/1630.7+0.55+1.82%-22.4%33342.51-57.81-0.17%+30.8%+1.99%-53.2%
'26/03/1330.15+0.15+0.5%-22%33400.32-181.54-0.54%+30.1%+1.04%-52.1%
'26/03/1230-0.7-2.28%-23.8%33581.86-532.33-1.56%+28%-0.72%-51.8%
'26/03/1130.7+0.8+2.68%-21.7%34114.19+1342.32+4.1%+33.3%-1.42%-55%
'26/03/1029.9-0.8-2.61%-23.8%32771.87+661.45+2.06%+36%-4.67%-59.8%
'26/03/0930.7-0.2-0.65%-24.3%32110.42-1489.12-4.43%+30%+3.78%-54.3%
'26/03/0630.9-0.55-1.75%-25.6%33599.54-73.4-0.22%+29.7%-1.53%-55.3%
'26/03/0531.45+0.35+1.13%-24.8%33672.94+844.06+2.57%+33%-1.44%-57.8%
'26/03/0431.1-0.1-0.32%-25%32828.88-1494.77-4.35%+27.2%+4.03%-52.2%
'26/03/0331.2-0.3-0.95%-25.7%34323.65-771.44-2.2%+24.4%+1.25%-50.2%
'26/03/0231.5-0.5-1.56%-26.9%35095.09-319.4-0.9%+23.3%-0.66%-50.2%
'26/02/2632-0.35-1.08%-27.7%35414.49+1.420%+23.3%-1.08%-51%
'26/02/2532.3500%-27.7%35413.07+712.25+2.05%+25.9%-2.05%-53.5%
'26/02/2432.35+2.05+6.77%-22.8%34700.82+927.56+2.75%+29.3%+4.02%-52.1%
'26/02/2330.3+0.15+0.5%-22.4%33773.26+167.55+0.5%+30%0%-52.4%
'26/02/1130.15-0.15-0.5%-22.8%33605.71+532.74+1.61%+32.1%-2.11%-54.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.3-0.8-2.57%-24.8%33072.97+668.35+2.06%+34.8%-4.63%-59.5%
'26/02/0931.1+0.4+1.3%-23.8%32404.62+621.7+1.96%+37.4%-0.66%-61.2%
'26/02/0630.7-0.65-2.07%-25.4%31782.92-18.35-0.06%+37.3%-2.01%-62.7%
'26/02/0531.35-0.75-2.34%-27.1%31801.27-488.54-1.51%+35.3%-0.83%-62.4%
'26/02/0432.1+0.85+2.72%-25.1%32289.81+94.45+0.29%+35.7%+2.43%-60.8%
'26/02/0331.25-0.75-2.34%-26.9%32195.36+571.33+1.81%+38.1%-4.15%-65%
'26/02/0232-0.4-1.23%-27.8%31624.03-439.72-1.37%+36.2%+0.14%-64%
'26/01/3032.4-0.9-2.7%-29.7%32063.75-472.52-1.45%+34.2%-1.25%-64%
'26/01/2933.3-0.8-2.35%-31.4%32536.27-267.55-0.82%+33.1%-1.53%-64.5%
'26/01/2834.1+0.55+1.64%-30.3%32803.82+485.9+1.5%+35.1%+0.14%-65.4%
'26/01/2733.55-0.35-1.03%-31%32317.92+253.4+0.79%+36.2%-1.82%-67.2%
'26/01/2633.9-0.8-2.31%-32.6%32064.52+103.01+0.32%+36.6%-2.63%-69.2%
'26/01/2334.700%-32.6%31961.51+215.43+0.68%+37.6%-0.68%-70.1%
'26/01/2234.7-0.6-1.7%-33.7%31746.08+499.71+1.6%+39.8%-3.3%-73.5%
'26/01/2135.3-0.65-1.81%-34.9%31246.37-513.62-1.62%+37.5%-0.19%-72.4%
'26/01/2035.95+0.05+0.14%-34.8%31759.99+120.7+0.38%+38%-0.24%-72.9%
'26/01/1935.9+1.55+4.51%-31.9%31639.29+230.59+0.73%+39.1%+3.78%-70.9%
'26/01/1634.35-3.75-9.84%-38.6%31408.7+598.12+1.94%+41.8%-11.8%-80.3%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.1-1.9-4.75%-41.5%30810.58-131.2-0.42%+41.2%-4.33%-82.7%
'26/01/1440+3.6+9.89%-35.7%30941.78+234.56+0.76%+42.2%+9.13%-77.9%
'26/01/1336.4+3.3+9.97%-29.3%30707.22+139.93+0.46%+42.9%+9.51%-72.2%
'26/01/1233.1+3+9.97%-22.3%30567.29+278.33+0.92%+44.2%+9.05%-66.5%
'26/01/0930.1-1.1-3.53%-25%30288.96-71.59-0.24%+43.9%-3.29%-68.9%
'26/01/0831.2+0.7+2.3%-23.3%30360.55-74.92-0.25%+43.5%+2.55%-66.8%
'26/01/0730.5+1+3.39%-20.7%30435.47-140.83-0.46%+42.8%+3.85%-63.5%
'26/01/0629.5+0.1+0.34%-20.4%30576.3+471.26+1.57%+45.1%-1.23%-65.5%
'26/01/0529.4-1.2-3.92%-23.5%30105.04+755.23+2.57%+48.8%-6.49%-72.3%
'26/01/0230.6-0.1-0.33%-23.8%29349.81+386.21+1.33%+50.8%-1.66%-74.6%
'25/12/3130.7+0.3+0.99%-23%28963.6+256.47+0.89%+52.1%+0.1%-75.2%
'25/12/3030.4-0.3-0.98%-23.8%28707.13-103.76-0.36%+51.6%-0.62%-75.4%
'25/12/2930.700%-23.8%28810.89+254.87+0.89%+52.9%-0.89%-76.7%
'25/12/2630.7-0.2-0.65%-24.3%28556.02+184.04+0.65%+53.9%-1.3%-78.2%
'25/12/2430.9+0.05+0.16%-24.1%28371.98+61.51+0.22%+54.3%-0.06%-78.4%
'25/12/2330.85-0.3-0.96%-24.9%28310.47+160.83+0.57%+55.2%-1.53%-80%
'25/12/2231.15+0.2+0.65%-24.4%28149.64+453.29+1.64%+57.7%-0.99%-82.1%
'25/12/1930.95+0.25+0.81%-23.8%27696.35+227.82+0.83%+59%-0.02%-82.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.7-0.45-1.44%-24.9%27468.53-56.64-0.21%+58.7%-1.23%-83.6%
'25/12/1731.15-0.1-0.32%-25.1%27525.17-11.49-0.04%+58.6%-0.28%-83.7%
'25/12/1631.25+0.25+0.81%-24.5%27536.66-330.28-1.19%+56.7%+2%-81.2%
'25/12/1531+1.4+4.73%-20.9%27866.94-331.08-1.17%+54.9%+5.9%-75.8%
'25/12/1229.6+0.55+1.89%-19.4%28198.02+173.27+0.62%+55.8%+1.27%-75.3%
'25/12/1129.05-0.1-0.34%-19.7%28024.75-375.98-1.32%+53.8%+0.98%-73.5%
'25/12/1029.15-0.45-1.52%-20.9%28400.73+218.13+0.77%+55%-2.29%-75.9%
'25/12/0929.6+0.1+0.34%-20.7%28182.6-121.18-0.43%+54.3%+0.77%-75%
'25/12/0829.5-0.65-2.16%-22.4%28303.78+322.89+1.15%+56.1%-3.31%-78.5%
'25/12/0530.15+0.25+0.84%-21.7%27980.89+185.18+0.67%+57.1%+0.17%-78.9%
'25/12/0429.9+0.05+0.17%-21.6%27795.71+2.67+0.01%+57.1%+0.16%-78.8%
'25/12/0329.85-0.05-0.17%-21.7%27793.04+228.77+0.83%+58.4%-1%-80.2%
'25/12/0229.9-0.1-0.33%-22%27564.27+221.74+0.81%+59.7%-1.14%-81.7%
'25/12/0130-0.4-1.32%-23%27342.53-283.95-1.03%+58.1%-0.29%-81.1%
'25/11/2830.4+0.1+0.33%-22.8%27626.48+71.95+0.26%+58.5%+0.07%-81.3%
'25/11/2730.3+0.35+1.17%-21.9%27554.53+144.99+0.53%+59.3%+0.64%-81.2%
'25/11/2629.95+0.55+1.87%-20.4%27409.54+497.37+1.85%+62.3%+0.02%-82.7%
'25/11/2529.4+0.3+1.03%-19.6%26912.17+407.93+1.54%+64.8%-0.51%-84.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.1+0.05+0.17%-19.4%26504.24+69.3+0.26%+65.2%-0.09%-84.7%
'25/11/2129.05+0.25+0.87%-18.8%26434.94-991.42-3.61%+59.2%+4.48%-78%
'25/11/2028.8+0.5+1.77%-17.3%27426.36+846.24+3.18%+64.3%-1.41%-81.6%
'25/11/1928.3+0.15+0.53%-16.9%26580.12-176-0.66%+63.2%+1.19%-80.1%
'25/11/1828.15-1.1-3.76%-20%26756.12-691.19-2.52%+59.1%-1.24%-79.1%
'25/11/1729.25-0.55-1.85%-21.5%27447.31+49.81+0.18%+59.4%-2.03%-80.9%