≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / K線比較(日)

7714 創泓科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5144.5+10+6.92%5.88%147.5156147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1201,832萬182661股/筆152.45.620.010.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57835.7萬89643張/筆146.1-1.5 (-1.03%)

連續漲跌: 首日上漲  ( +10元 / +6.92%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創泓科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/10 18:31)

• 創泓科技2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 18:24)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13154.5+10+6.92%+6.92%43675.12+583.25+1.35%+1.35%+5.57%+5.57%
'26/11/12144.5-1.5-1.03%+5.82%43091.87-1165.28-2.63%-1.32%+1.6%+7.14%
'26/11/11146+5+3.55%+9.57%44257.15+1545.23+3.62%+2.26%-0.07%+7.32%
'26/11/10141-0.5-0.35%+9.19%42711.92+1050.22+2.52%+4.83%-2.87%+4.35%
'26/11/09141.5+8+5.99%+15.7%41661.7+1960.06+4.94%+10%+1.05%+5.72%
'26/11/06133.5-2.5-1.84%+13.6%39701.64-1873.08-4.51%+5.05%+2.67%+8.55%
'26/11/05136-7.5-5.23%+7.67%41574.72-1374.19-3.2%+1.69%-2.03%+5.97%
'26/11/04143.5+2+1.41%+9.19%42948.91-358.63-0.83%+0.85%+2.24%+8.34%
'26/11/03141.5-11-7.21%+1.31%43307.54-1612.6-3.59%-2.77%-3.62%+4.08%
'26/11/02152.5-1-0.65%+0.65%44920.14-291.69-0.65%-3.4%0%+4.05%
'26/10/30153.5-8.5-5.25%-4.63%45211.83-1156.5-2.49%-5.81%-2.76%+1.18%
'26/10/29162-1-0.61%-5.21%46368.33-667.25-1.42%-7.14%+0.81%+1.93%
'26/10/28163+0.5+0.31%-4.92%47035.58+939.35+2.04%-5.25%-1.73%+0.33%
'26/10/27162.5-1.5-0.91%-5.79%46096.23+54.8+0.12%-5.14%-1.03%-0.65%
'26/10/22164+1+0.61%-5.21%46041.43-846.34-1.81%-6.85%+2.42%+1.64%
'26/10/21163+2+1.24%-4.04%46887.77+594.84+1.28%-5.65%-0.04%+1.62%
'26/10/20161-3.5-2.13%-6.08%46292.93-529.15-1.13%-6.72%-1%+0.64%
'26/10/19164.5-2.5-1.5%-7.49%46822.08-289.18-0.61%-7.29%-0.89%-0.19%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16167+2.5+1.52%-6.08%47111.26+141.39+0.3%-7.01%+1.22%+0.94%
'26/10/15164.5-7-4.08%-9.91%46969.87-1655.96-3.41%-10.2%-0.67%+0.27%
'26/10/14171.5+2.5+1.48%-8.58%48625.83+284.52+0.59%-9.65%+0.89%+1.07%
'26/10/1316900%-8.58%48341.31-960.65-1.95%-11.4%+1.95%+2.83%
'26/10/12169-1-0.59%-9.12%49301.96-11.48-0.02%-11.4%-0.57%+2.32%
'26/10/08170+1.5+0.89%-8.31%49313.44-492.93-0.99%-12.3%+1.88%+4%
'26/10/07168.5+0.5+0.3%-8.04%49806.37-16.18-0.03%-12.3%+0.33%+4.3%
'26/10/06168-1.5-0.88%-8.85%49822.55+110.51+0.22%-12.1%-1.1%+3.29%
'26/10/05169.5-1.5-0.88%-9.65%49712.04+1236.3+2.55%-9.9%-3.43%+0.25%
'26/10/02171+1.5+0.88%-8.85%48475.74+122.25+0.25%-9.68%+0.63%+0.83%
'26/10/01169.5-2.5-1.45%-10.2%48353.49+413.36+0.86%-8.9%-2.31%-1.28%
'26/09/30172+10+6.17%-4.63%47940.13+308.17+0.65%-8.31%+5.52%+3.68%
'26/09/29162-4-2.41%-6.93%47631.96-392.64-0.82%-9.06%-1.59%+2.13%
'26/09/24166+4+2.47%-4.63%48024.6-132.69-0.28%-9.31%+2.75%+4.68%
'26/09/23162-1-0.61%-5.21%48157.29+357.12+0.75%-8.63%-1.36%+3.42%
'26/09/22163-11.5-6.59%-11.5%47800.17+81.33+0.17%-8.47%-6.76%-2.99%
'26/09/21174.5-5-2.79%-13.9%47718.84+538.09+1.14%-7.43%-3.93%-6.5%
'26/09/18179.5+5.5+3.16%-11.2%47180.75+892.75+1.93%-5.64%+1.23%-5.56%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17174-7.5-4.13%-14.9%46288+439.1+0.96%-4.74%-5.09%-10.1%
'26/09/16181.5+3.5+1.97%-13.2%45848.9+337.41+0.74%-4.03%+1.23%-9.17%
'26/09/15178-5-2.73%-15.6%45511.49-351.03-0.77%-4.77%-1.96%-10.8%
'26/09/14183+9.5+5.48%-11%45862.52-322.33-0.7%-5.43%+6.18%-5.52%
'26/09/11173.5+15.5+9.81%-2.22%46184.85-755.64-1.61%-6.96%+11.4%+4.74%
'26/09/10158-0.5-0.32%-2.52%46940.49-242.87-0.51%-7.44%+0.19%+4.91%
'26/09/09158.5+3+1.93%-0.64%47183.36+77.58+0.16%-7.28%+1.77%+6.64%
'26/09/08155.5-7-4.31%-4.92%47105.78-220.49-0.47%-7.71%-3.84%+2.79%
'26/09/07162.5+2+1.25%-3.74%47326.27+775.14+1.67%-6.18%-0.42%+2.44%
'26/09/04160.5+0.5+0.31%-3.44%46551.13+693.47+1.51%-4.76%-1.2%+1.32%
'26/09/03160-8-4.76%-8.04%45857.66-307.06-0.67%-5.39%-4.09%-2.64%
'26/09/02168+0.5+0.3%-7.76%46164.72-784-1.67%-6.97%+1.97%-0.79%
'26/09/01167.5-1.5-0.89%-8.58%46948.72+820.25+1.78%-5.32%-2.67%-3.26%
'26/08/31169-5.5-3.15%-11.5%46128.47-202.98-0.44%-5.73%-2.71%-5.73%
'26/08/28174.5-9.5-5.16%-16%46331.45+356.23+0.77%-5%-5.93%-11%
'26/08/27184+2+1.1%-15.1%45975.22+142.6+0.31%-4.71%+0.79%-10.4%
'26/08/26182+12+7.06%-9.12%45832.62+663.16+1.47%-3.31%+5.59%-5.81%
'26/08/25170-5-2.86%-11.7%45169.46+407.14+0.91%-2.43%-3.77%-9.29%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24175-4-2.23%-13.7%44762.32-461.97-1.02%-3.43%-1.21%-10.3%
'26/08/21179-1.5-0.83%-14.4%45224.29+290.55+0.65%-2.8%-1.48%-11.6%
'26/08/20180.5+16+9.73%-6.08%44933.74+214.39+0.48%-2.34%+9.25%-3.74%
'26/08/19164.5-5.5-3.24%-9.12%44719.35-589.33-1.3%-3.61%-1.94%-5.51%
'26/08/18170+6+3.66%-5.79%45308.68-548.59-1.2%-4.76%+4.86%-1.03%
'26/08/17166-6.5-3.77%-9.28%45857.27+46.26+0.1%-4.66%-3.87%-4.61%
'26/08/14172.5+15.5+9.87%-0.32%45811.01-210.47-0.46%-5.1%+10.3%+4.78%
'26/08/13157+6+3.97%+3.64%46021.48+503.41+1.11%-4.05%+2.86%+7.69%
'26/08/12151-2.5-1.63%+1.95%45518.07+397.35+0.88%-3.2%-2.51%+5.16%
'26/08/11153.5+3.5+2.33%+4.33%45120.72+191.96+0.43%-2.79%+1.9%+7.12%
'26/08/10150-3-1.96%+2.29%44928.76+702.85+1.59%-1.25%-3.55%+3.53%
'26/08/07153-0.5-0.33%+1.95%44225.91-170.79-0.38%-1.63%+0.05%+3.58%
'26/08/06153.5-4.5-2.85%-0.95%44396.7-214.9-0.48%-2.1%-2.37%+1.15%
'26/08/05158+3+1.94%+0.97%44611.6+1250.94+2.88%+0.73%-0.94%+0.24%
'26/08/04155+14+9.93%+11%43360.66-25.75-0.06%+0.67%+9.99%+10.3%
'26/08/03141+3.5+2.55%+13.8%43386.41+266.66+0.62%+1.29%+1.93%+12.5%
'26/07/31137.5+12.5+10%+25.2%43119.75+3186.45+7.98%+9.37%+2.02%+15.8%
'26/07/30125-11-8.09%+15.1%39933.3-105.88-0.26%+9.08%-7.83%+5.99%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29136-6.5-4.56%+9.82%40039.18-1564.18-3.76%+4.98%-0.8%+4.84%
'26/07/28142.5-15-9.52%-0.63%41603.36-2030.83-4.65%+0.09%-4.87%-0.73%
'26/07/27157.5-16.5-9.48%-10.1%43634.19-20.65-0.05%+0.05%-9.43%-10.1%
'26/07/24174-3-1.69%-11.6%43654.84-1195.97-2.67%-2.62%+0.98%-8.96%
'26/07/23177-7-3.8%-14.9%44850.81+25.03+0.06%-2.57%-3.86%-12.4%
'26/07/22184-17-8.46%-22.1%44825.78+592.91+1.34%-1.26%-9.8%-20.9%
'26/07/21201+18+9.84%-14.5%44232.87+1783.17+4.2%+2.89%+5.64%-17.4%
'26/07/20183+1.5+0.83%-13.8%42449.7-221.57-0.52%+2.35%+1.35%-16.1%
'26/07/17181.5-20-9.93%-22.3%42671.27-2953.71-6.47%-4.27%-3.46%-18.1%
'26/07/16201.5-6-2.89%-24.6%45624.98-6.61-0.01%-4.29%-2.88%-20.3%
'26/07/15207.5+5.5+2.72%-22.5%45631.59+893.64+2%-2.38%+0.72%-20.1%
'26/07/14202+17.5+9.49%-15.2%44737.95-642.57-1.42%-3.76%+10.9%-11.4%
'26/07/13184.5+12+6.96%-9.28%45380.52+25.91+0.06%-3.7%+6.9%-5.57%
'26/07/09172.5+15.5+9.87%-0.32%45354.61-379.8-0.83%-4.5%+10.7%+4.18%
'26/07/08157+14+9.79%+9.44%45734.41+255.3+0.56%-3.97%+9.23%+13.4%
'26/07/07143-8-5.3%+3.64%45479.11-1077.28-2.31%-6.19%-2.99%+9.83%
'26/07/06151-8.5-5.33%-1.88%46556.39-224.23-0.48%-6.64%-4.85%+4.76%
'26/07/03159.5+10.5+7.05%+5.03%46780.62+36.46+0.08%-6.57%+6.97%+11.6%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02149+3+2.05%+7.19%46744.16-274.83-0.58%-7.11%+2.63%+14.3%
'26/07/01146-5.5-3.63%+3.3%47018.99+893.08+1.94%-5.31%-5.57%+8.61%
'26/06/30151.5+13.5+9.78%+13.4%46125.91+1126.01+2.5%-2.94%+7.28%+16.3%
'26/06/29138+12.5+9.96%+24.7%44999.9+428.14+0.96%-2.01%+9%+26.7%
'26/06/26125.5-4-3.09%+20.8%44571.76-1683.5-3.64%-5.58%+0.55%+26.4%
'26/06/25129.5-0.5-0.38%+20.4%46255.26+211.66+0.46%-5.14%-0.84%+25.5%
'26/06/24130+0.5+0.39%+20.8%46043.6-1057.05-2.24%-7.27%+2.63%+28.1%
'26/06/23129.5-2.5-1.89%+18.6%47100.65-640.86-1.34%-8.52%-0.55%+27.1%
'26/06/22132+5.5+4.35%+23.7%47741.51+1276.31+2.75%-6%+1.6%+29.7%
'26/06/18126.5-1-0.78%+22.7%46465.2+587.81+1.28%-4.8%-2.06%+27.5%
'26/06/17127.5-0.5-0.39%+22.3%45877.39+68.2+0.15%-4.66%-0.54%+26.9%
'26/06/16128+0.5+0.39%+22.7%45809.19+412.2+0.91%-3.79%-0.52%+26.5%
'26/06/15127.5-1.5-1.16%+21.3%45396.99+1227.95+2.78%-1.12%-3.94%+22.4%
'26/06/12129+2+1.57%+23.2%44169.04+1019.58+2.36%+1.22%-0.79%+22%
'26/06/11127-3.5-2.68%+19.9%43149.46-76.08-0.18%+1.04%-2.5%+18.9%
'26/06/10130.5-7-5.09%+13.8%43225.54-1478.9-3.31%-2.3%-1.78%+16.1%
'26/06/09137.5-5.5-3.85%+9.44%44704.44+1201.66+2.76%+0.4%-6.61%+9.04%
'26/06/08143+3+2.14%+11.8%43502.78-1568.16-3.48%-3.1%+5.62%+14.9%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140+12.5+9.8%+22.7%45070.94-606.52-1.33%-4.38%+11.1%+27.1%
'26/06/04127.5+1+0.79%+23.7%45677.46-781.7-1.68%-5.99%+2.47%+29.7%
'26/06/03126.5+1.5+1.2%+25.2%46459.16+901.85+1.98%-4.13%-0.78%+29.3%
'26/06/02125-0.5-0.4%+24.7%45557.31+219.4+0.48%-3.67%-0.88%+28.4%
'26/06/01125.5+8+6.81%+33.2%45337.91+604.97+1.35%-2.36%+5.46%+35.6%
'26/05/29117.5+3+2.62%+36.7%44732.94+1096.5+2.51%+0.09%+0.11%+36.6%
'26/05/28114.5-4-3.38%+32.1%43636.44-620.36-1.4%-1.31%-1.98%+33.4%
'26/05/27118.5-3.5-2.87%+28.3%44256.8+731.43+1.68%+0.34%-4.55%+27.9%
'26/05/26122+0.5+0.41%+28.8%43525.37-119.03-0.27%+0.07%+0.68%+28.7%
'26/05/25121.5-1-0.82%+27.8%43644.4+1376.43+3.26%+3.33%-4.08%+24.4%
'26/05/22122.5-2.5-2%+25.2%42267.97+899.76+2.18%+5.58%-4.18%+19.6%
'26/05/21125+1.5+1.21%+26.7%41368.21+1347.39+3.37%+9.13%-2.16%+17.6%
'26/05/20123.500%+26.7%40020.82-154.74-0.39%+8.71%+0.39%+18%
'26/05/19123.5+0.5+0.41%+27.2%40175.56-716.26-1.75%+6.81%+2.16%+20.4%
'26/05/18126+0.5+0.4%+27.1%40891.82-280.54-0.68%+6.08%+1.08%+21%
'26/05/15125.5-0.5-0.4%+26.6%41172.36-579.39-1.39%+4.61%+0.99%+22%
'26/05/14126-2-1.56%+24.6%41751.75+377.25+0.91%+5.56%-2.47%+19%
'26/05/13128+0.5+0.39%+25.1%41374.5-523.82-1.25%+4.24%+1.64%+20.9%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12127.5-2-1.54%+23.2%41898.32+108.26+0.26%+4.51%-1.8%+18.7%
'26/05/11129.5-2-1.52%+21.3%41790.06+186.12+0.45%+4.98%-1.97%+16.3%
'26/05/08131.5+1.5+1.15%+22.7%41603.94-329.84-0.79%+4.15%+1.94%+18.5%
'26/05/07130-3.5-2.62%+19.5%41933.78+794.93+1.93%+6.17%-4.55%+13.3%
'26/05/06133.5-1-0.74%+18.6%41138.85+369.56+0.91%+7.13%-1.65%+11.5%
'26/05/05134.5+3+2.28%+21.3%40769.29+64.15+0.16%+7.3%+2.12%+14%
'26/05/04131.5+3.5+2.73%+24.6%40705.14+1778.51+4.57%+12.2%-1.84%+12.4%
'26/04/30128+1+0.79%+25.6%38926.63-376.87-0.96%+11.1%+1.75%+14.5%
'26/04/29127-1.5-1.17%+24.1%39303.5-218.23-0.55%+10.5%-0.62%+13.6%
'26/04/28128.5+1.5+1.18%+25.6%39521.73-94.9-0.24%+10.2%+1.42%+15.3%
'26/04/27127-2-1.55%+23.6%39616.63+684.23+1.76%+12.2%-3.31%+11.5%
'26/04/24129-1.5-1.15%+22.2%38932.4+1218.25+3.23%+15.8%-4.38%+6.42%
'26/04/23130.5-7.5-5.43%+15.6%37714.15-164.32-0.43%+15.3%-5%+0.28%
'26/04/22138+2.5+1.85%+17.7%37878.47+273.36+0.73%+16.1%+1.12%+1.57%
'26/04/21135.5+0.5+0.37%+18.1%37605.11+646.31+1.75%+18.2%-1.38%-0.02%
'26/04/20135+1+0.75%+19%36958.8+154.46+0.42%+18.7%+0.33%+0.36%
'26/04/1713400%+19%36804.34-327.68-0.88%+17.6%+0.88%+1.41%
'26/04/16134+4.5+3.47%+23.2%37132.02+409.88+1.12%+18.9%+2.35%+4.23%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15129.5+1+0.78%+24.1%36722.14+426.02+1.17%+20.3%-0.39%+3.79%
'26/04/14128.5+1.5+1.18%+25.6%36296.12+838.83+2.37%+23.2%-1.19%+2.41%
'26/04/13127-0.5-0.39%+25.1%35457.29+39.46+0.11%+23.3%-0.5%+1.78%
'26/04/10127.5-1-0.78%+24.1%35417.83+556.67+1.6%+25.3%-2.38%-1.16%
'26/04/09128.5-2.5-1.91%+21.8%34861.16+99.78+0.29%+25.6%-2.2%-3.89%
'26/04/08131+2.5+1.95%+24.1%34761.38+1531.56+4.61%+31.4%-2.66%-7.31%
'26/04/07128.5-1-0.77%+23.2%33229.82+657.39+2.02%+34.1%-2.79%-10.9%
'26/04/02129.5-1.5-1.15%+21.8%32572.43-602.39-1.82%+31.7%+0.67%-9.9%
'26/04/01131+3+2.34%+24.6%33174.82+1451.83+4.58%+37.7%-2.24%-13.1%
'26/03/31128-5-3.76%+19.9%31722.99-795.17-2.45%+34.3%-1.31%-14.4%
'26/03/3013300%+19.9%32518.16-594.43-1.8%+31.9%+1.8%-12%
'26/03/27133-4-2.92%+16.4%33112.59-225.03-0.68%+31%-2.24%-14.6%
'26/03/26137+6.5+4.98%+22.2%33337.62-101.49-0.3%+30.6%+5.28%-8.39%
'26/03/25130.5+0.5+0.38%+22.7%33439.11+826.87+2.54%+33.9%-2.16%-11.2%
'26/03/24130-1-0.76%+21.8%32612.24-110.26-0.34%+33.5%-0.42%-11.7%
'26/03/2313100%+21.8%32722.5-821.38-2.45%+30.2%+2.45%-8.45%
'26/03/20131-1.5-1.13%+20.4%33543.88-145.8-0.43%+29.6%-0.7%-9.26%
'26/03/19132.5-1-0.75%+19.5%33689.68-658.9-1.92%+27.2%+1.17%-7.68%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18133.5-2.5-1.84%+17.3%34348.58+512.01+1.51%+29.1%-3.35%-11.8%
'26/03/17136+4+3.03%+20.8%33836.57+494.06+1.48%+31%+1.55%-10.2%
'26/03/16132-4.5-3.3%+16.8%33342.51-57.81-0.17%+30.8%-3.13%-13.9%
'26/03/13136.5-0.5-0.36%+16.4%33400.32-181.54-0.54%+30.1%+0.18%-13.6%
'26/03/12137-3-2.14%+13.9%33581.86-532.33-1.56%+28%-0.58%-14.1%
'26/03/11140+6+4.48%+19%34114.19+1342.32+4.1%+33.3%+0.38%-14.2%
'26/03/10134+1+0.75%+19.9%32771.87+661.45+2.06%+36%-1.31%-16.1%
'26/03/09133-7.5-5.34%+13.5%32110.42-1489.12-4.43%+30%-0.91%-16.5%
'26/03/06140.500%+13.5%33599.54-73.4-0.22%+29.7%+0.22%-16.2%
'26/03/05140.5+4.5+3.31%+17.3%33672.94+844.06+2.57%+33%+0.74%-15.8%
'26/03/04136-8-5.56%+10.8%32828.88-1494.77-4.35%+27.2%-1.21%-16.5%
'26/03/03144-5.5-3.68%+6.69%34323.65-771.44-2.2%+24.4%-1.48%-17.8%
'26/03/02149.5-2-1.32%+5.28%35095.09-319.4-0.9%+23.3%-0.42%-18%
'26/02/26151.5+6+4.12%+9.62%35414.49+1.420%+23.3%+4.12%-13.7%
'26/02/25145.5-1-0.68%+8.87%35413.07+712.25+2.05%+25.9%-2.73%-17%
'26/02/24146.5-1-0.68%+8.14%34700.82+927.56+2.75%+29.3%-3.43%-21.2%
'26/02/23147.5+7.5+5.36%+13.9%33773.26+167.55+0.5%+30%+4.86%-16%
'26/02/11140+1.5+1.08%+15.2%33605.71+532.74+1.61%+32.1%-0.53%-16.9%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10138.5-0.5-0.36%+14.7%33072.97+668.35+2.06%+34.8%-2.42%-20%
'26/02/09139-0.5-0.36%+14.3%32404.62+621.7+1.96%+37.4%-2.32%-23.1%
'26/02/06139.5-4-2.79%+11.1%31782.92-18.35-0.06%+37.3%-2.73%-26.2%
'26/02/05143.5-5.5-3.69%+7.05%31801.27-488.54-1.51%+35.3%-2.18%-28.2%
'26/02/04149+1+0.68%+7.77%32289.81+94.45+0.29%+35.7%+0.39%-27.9%
'26/02/03148-0.5-0.34%+7.41%32195.36+571.33+1.81%+38.1%-2.15%-30.7%
'26/02/02148.5-4-2.62%+4.59%31624.03-439.72-1.37%+36.2%-1.25%-31.6%
'26/01/30152.5-5.5-3.48%+0.95%32063.75-472.52-1.45%+34.2%-2.03%-33.3%
'26/01/29158+1+0.64%+1.59%32536.27-267.55-0.82%+33.1%+1.46%-31.5%
'26/01/28157-7-4.27%-2.74%32803.82+485.9+1.5%+35.1%-5.77%-37.9%
'26/01/27164-0.5-0.3%-3.04%32317.92+253.4+0.79%+36.2%-1.09%-39.2%
'26/01/26164.500%-3.04%32064.52+103.01+0.32%+36.6%-0.32%-39.7%
'26/01/23164.5-4.5-2.66%-5.62%31961.51+215.43+0.68%+37.6%-3.34%-43.2%
'26/01/22169-4-2.31%-7.8%31746.08+499.71+1.6%+39.8%-3.91%-47.6%
'26/01/21173-1.5-0.86%-8.6%31246.37-513.62-1.62%+37.5%+0.76%-46.1%
'26/01/20174.5+7.5+4.49%-4.49%31759.99+120.7+0.38%+38%+4.11%-42.5%
'26/01/19167+4+2.45%-2.15%31639.29+230.59+0.73%+39.1%+1.72%-41.2%
'26/01/16163-5.5-3.26%-5.34%31408.7+598.12+1.94%+41.8%-5.2%-47.1%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168.5+2.5+1.51%-3.92%30810.58-131.2-0.42%+41.2%+1.93%-45.1%
'26/01/14166+2+1.22%-2.74%30941.78+234.56+0.76%+42.2%+0.46%-45%
'26/01/13164-4.5-2.67%-5.34%30707.22+139.93+0.46%+42.9%-3.13%-48.2%
'26/01/12168.5+4+2.43%-3.04%30567.29+278.33+0.92%+44.2%+1.51%-47.2%
'26/01/09164.5-5-2.95%-5.9%30288.96-71.59-0.24%+43.9%-2.71%-49.8%
'26/01/08169.5+5.5+3.35%-2.74%30360.55-74.92-0.25%+43.5%+3.6%-46.2%
'26/01/07164-4.5-2.67%-5.34%30435.47-140.83-0.46%+42.8%-2.21%-48.2%
'26/01/06168.5+1.5+0.9%-4.49%30576.3+471.26+1.57%+45.1%-0.67%-49.6%
'26/01/05167-16-8.74%-12.8%30105.04+755.23+2.57%+48.8%-11.3%-61.7%
'26/01/02183+16.5+9.91%-4.2%29349.81+386.21+1.33%+50.8%+8.58%-55%
'25/12/31166.5+7.5+4.72%+0.31%28963.6+256.47+0.89%+52.1%+3.83%-51.8%
'25/12/30159-5.5-3.34%-3.04%28707.13-103.76-0.36%+51.6%-2.98%-54.6%
'25/12/29164.5+13.5+8.94%+5.63%28810.89+254.87+0.89%+52.9%+8.05%-47.3%
'25/12/26151+3.5+2.37%+8.14%28556.02+184.04+0.65%+53.9%+1.72%-45.8%
'25/12/24147.5-5-3.28%+4.59%28371.98+61.51+0.22%+54.3%-3.5%-49.7%
'25/12/23152.5+6.5+4.45%+9.25%28310.47+160.83+0.57%+55.2%+3.88%-45.9%
'25/12/22146+1+0.69%+10%28149.64+453.29+1.64%+57.7%-0.95%-47.7%
'25/12/19145+5+3.57%+13.9%27696.35+227.82+0.83%+59%+2.74%-45.1%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18140-2-1.41%+12.3%27468.53-56.64-0.21%+58.7%-1.2%-46.3%
'25/12/17142-6-4.05%+7.77%27525.17-11.49-0.04%+58.6%-4.01%-50.8%
'25/12/16148-7-4.52%+2.9%27536.66-330.28-1.19%+56.7%-3.33%-53.8%
'25/12/15155+2+1.31%+4.25%27866.94-331.08-1.17%+54.9%+2.48%-50.6%
'25/12/12153-2-1.29%+2.9%28198.02+173.27+0.62%+55.8%-1.91%-52.9%
'25/12/11155+9+6.16%+9.25%28024.75-375.98-1.32%+53.8%+7.48%-44.5%
'25/12/10146+0.5+0.34%+9.62%28400.73+218.13+0.77%+55%-0.43%-45.3%
'25/12/09145.5-7.5-4.9%+4.25%28182.6-121.18-0.43%+54.3%-4.47%-50.1%
'25/12/08153+0.5+0.33%+4.59%28303.78+322.89+1.15%+56.1%-0.82%-51.5%
'25/12/05152.5+0.5+0.33%+4.93%27980.89+185.18+0.67%+57.1%-0.34%-52.2%
'25/12/04152+6+4.11%+9.25%27795.71+2.67+0.01%+57.1%+4.1%-47.9%
'25/12/03146-0.5-0.34%+8.87%27793.04+228.77+0.83%+58.4%-1.17%-49.6%
'25/12/02146.5-6-3.93%+4.59%27564.27+221.74+0.81%+59.7%-4.74%-55.1%
'25/12/01152.5+0.5+0.33%+4.93%27342.53-283.95-1.03%+58.1%+1.36%-53.2%
'25/11/28152+5.5+3.75%+8.87%27626.48+71.95+0.26%+58.5%+3.49%-49.6%
'25/11/27146.5-10-6.39%+1.92%27554.53+144.99+0.53%+59.3%-6.92%-57.4%
'25/11/26156.5+14+9.82%+11.9%27409.54+497.37+1.85%+62.3%+7.97%-50.4%
'25/11/25142.5+0.5+0.35%+12.3%26912.17+407.93+1.54%+64.8%-1.19%-52.5%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24142+12.5+9.65%+23.2%26504.24+69.3+0.26%+65.2%+9.39%-42.1%
'25/11/21129.5-4.5-3.36%+19%26434.94-991.42-3.61%+59.2%+0.25%-40.2%
'25/11/20134+2.5+1.9%+21.3%27426.36+846.24+3.18%+64.3%-1.28%-43%
'25/11/19131.5+7+5.62%+28.1%26580.12-176-0.66%+63.2%+6.28%-35.1%
'25/11/18124.5-7-5.32%+21.3%26756.12-691.19-2.52%+59.1%-2.8%-37.8%
'25/11/17131.5+2.5+1.94%+23.6%27447.31+49.81+0.18%+59.4%+1.76%-35.8%