≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / K線比較(日)

7713 威力德生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.600%0%70.670.670.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.5萬7172股/筆70.732.5512.860.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,053115張/筆70.20 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 說明威力德生醫線上商店平台委外服務廠商資安事件 (公告訊息 11/11 17:46)

• 威力德生醫國內第一次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 11/06 17:04)

• 威力德生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:03)

• 威力德生醫受邀參加第一金證券舉辦之法⼈說明會 (公告訊息 11/05 16:47)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 10/29 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1270.600%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1170.600%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1070.600%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0970.6+0.1+0.14%+0.14%41661.7+1960.06+4.94%+10%-4.8%-9.87%
'26/11/0670.500%+0.14%39701.64-1873.08-4.51%+5.05%+4.51%-4.91%
'26/11/0570.5-0.1-0.14%0%41574.72-1374.19-3.2%+1.69%+3.06%-1.69%
'26/11/0470.6+0.1+0.14%+0.14%42948.91-358.63-0.83%+0.85%+0.97%-0.71%
'26/11/0370.5-0.6-0.84%-0.7%43307.54-1612.6-3.59%-2.77%+2.75%+2.07%
'26/11/0271.100%-0.7%44920.14-291.69-0.65%-3.4%+0.65%+2.7%
'26/10/3071.1-0.5-0.7%-1.4%45211.83-1156.5-2.49%-5.81%+1.79%+4.41%
'26/10/2971.6-0.2-0.28%-1.67%46368.33-667.25-1.42%-7.14%+1.14%+5.47%
'26/10/287200%-1.67%47035.58+939.35+2.04%-5.25%-2.04%+3.59%
'26/10/2772-0.1-0.14%-1.8%46096.23+54.8+0.12%-5.14%-0.26%+3.34%
'26/10/2272.1-0.4-0.55%-2.34%46041.43-846.34-1.81%-6.85%+1.26%+4.51%
'26/10/2172.500%-2.34%46887.77+594.84+1.28%-5.65%-1.28%+3.31%
'26/10/2072.5-0.1-0.14%-2.48%46292.93-529.15-1.13%-6.72%+0.99%+4.24%
'26/10/1972.600%-2.48%46822.08-289.18-0.61%-7.29%+0.61%+4.81%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.600%-2.48%47111.26+141.39+0.3%-7.01%-0.3%+4.54%
'26/10/157300%-2.47%46969.87-1655.96-3.41%-10.2%+3.41%+7.72%
'26/10/1473+0.1+0.14%-2.33%48625.83+284.52+0.59%-9.65%-0.45%+7.32%
'26/10/1372.9-0.2-0.27%-2.6%48341.31-960.65-1.95%-11.4%+1.68%+8.81%
'26/10/1273.500%-2.59%49301.96-11.48-0.02%-11.4%+0.02%+8.85%
'26/10/0873.5+0.4+0.55%-2.05%49313.44-492.93-0.99%-12.3%+1.54%+10.3%
'26/10/0773.1-0.4-0.54%-2.59%49806.37-16.18-0.03%-12.3%-0.51%+9.75%
'26/10/0673.5+0.5+0.68%-1.92%49822.55+110.51+0.22%-12.1%+0.46%+10.2%
'26/10/0573-0.7-0.95%-2.85%49712.04+1236.3+2.55%-9.9%-3.5%+7.05%
'26/10/0274.300%-2.83%48475.74+122.25+0.25%-9.68%-0.25%+6.85%
'26/10/0174.300%-2.83%48353.49+413.36+0.86%-8.9%-0.86%+6.07%
'26/09/3074.3+0.2+0.27%-2.56%47940.13+308.17+0.65%-8.31%-0.38%+5.74%
'26/09/2974.1+0.3+0.41%-2.17%47631.96-392.64-0.82%-9.06%+1.23%+6.89%
'26/09/2473.8-0.2-0.27%-2.43%48024.6-132.69-0.28%-9.31%+0.01%+6.87%
'26/09/2374+0.2+0.27%-2.17%48157.29+357.12+0.75%-8.63%-0.48%+6.46%
'26/09/2273.8-1.1-1.47%-3.6%47800.17+81.33+0.17%-8.47%-1.64%+4.87%
'26/09/2174.9+1.1+1.49%-2.17%47718.84+538.09+1.14%-7.43%+0.35%+5.26%
'26/09/1873.8+0.7+0.96%-1.23%47180.75+892.75+1.93%-5.64%-0.97%+4.41%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.1-0.4-0.54%-1.77%46288+439.1+0.96%-4.74%-1.5%+2.97%
'26/09/1673.500%-1.77%45848.9+337.41+0.74%-4.03%-0.74%+2.27%
'26/09/1573.500%-1.77%45511.49-351.03-0.77%-4.77%+0.77%+3%
'26/09/1473.5-1.5-2%-3.73%45862.52-322.33-0.7%-5.43%-1.3%+1.7%
'26/09/1175+1.1+1.49%-2.3%46184.85-755.64-1.61%-6.96%+3.1%+4.66%
'26/09/1073.900%-2.3%46940.49-242.87-0.51%-7.44%+0.51%+5.13%
'26/09/0973.900%-2.3%47183.36+77.58+0.16%-7.28%-0.16%+4.98%
'26/09/0873.900%-2.3%47105.78-220.49-0.47%-7.71%+0.47%+5.41%
'26/09/0773.900%-2.3%47326.27+775.14+1.67%-6.18%-1.67%+3.88%
'26/09/0473.9-0.1-0.14%-2.43%46551.13+693.47+1.51%-4.76%-1.65%+2.33%
'26/09/037400%-2.43%45857.66-307.06-0.67%-5.39%+0.67%+2.96%
'26/09/0274+0.2+0.27%-2.17%46164.72-784-1.67%-6.97%+1.94%+4.8%
'26/09/0173.8+0.3+0.41%-1.77%46948.72+820.25+1.78%-5.32%-1.37%+3.55%
'26/08/3173.500%-1.77%46128.47-202.98-0.44%-5.73%+0.44%+3.96%
'26/08/2873.500%-1.77%46331.45+356.23+0.77%-5%-0.77%+3.23%
'26/08/2773.500%-1.77%45975.22+142.6+0.31%-4.71%-0.31%+2.94%
'26/08/2673.5+0.6+0.82%-0.96%45832.62+663.16+1.47%-3.31%-0.65%+2.35%
'26/08/2572.900%-0.96%45169.46+407.14+0.91%-2.43%-0.91%+1.47%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.9-0.1-0.14%-1.1%44762.32-461.97-1.02%-3.43%+0.88%+2.33%
'26/08/2173+1.9+2.67%+1.55%45224.29+290.55+0.65%-2.8%+2.02%+4.35%
'26/08/2071.1+0.1+0.14%+1.69%44933.74+214.39+0.48%-2.34%-0.34%+4.03%
'26/08/1971-0.1-0.14%+1.55%44719.35-589.33-1.3%-3.61%+1.16%+5.15%
'26/08/1871.1+0.4+0.57%+2.12%45308.68-548.59-1.2%-4.76%+1.77%+6.88%
'26/08/1770.7-0.1-0.14%+1.98%45857.27+46.26+0.1%-4.66%-0.24%+6.64%
'26/08/1470.800%+1.98%45811.01-210.47-0.46%-5.1%+0.46%+7.08%
'26/08/1370.800%+1.98%46021.48+503.41+1.11%-4.05%-1.11%+6.03%
'26/08/1270.8+0.2+0.28%+2.27%45518.07+397.35+0.88%-3.2%-0.6%+5.47%
'26/08/1170.6+1.1+1.58%+3.88%45120.72+191.96+0.43%-2.79%+1.15%+6.68%
'26/08/1069.5+0.6+0.87%+4.79%44928.76+702.85+1.59%-1.25%-0.72%+6.03%
'26/08/0768.9-0.2-0.29%+4.49%44225.91-170.79-0.38%-1.63%+0.09%+6.11%
'26/08/0669.1-0.4-0.58%+3.88%44396.7-214.9-0.48%-2.1%-0.1%+5.98%
'26/08/0569.5-0.4-0.57%+3.29%44611.6+1250.94+2.88%+0.73%-3.45%+2.57%
'26/08/0469.9-0.4-0.57%+2.7%43360.66-25.75-0.06%+0.67%-0.51%+2.04%
'26/08/0370.3+0.3+0.43%+3.14%43386.41+266.66+0.62%+1.29%-0.19%+1.85%
'26/07/317000%+3.14%43119.75+3186.45+7.98%+9.37%-7.98%-6.23%
'26/07/307000%+3.14%39933.3-105.88-0.26%+9.08%+0.26%-5.94%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297000%+3.14%40039.18-1564.18-3.76%+4.98%+3.76%-1.84%
'26/07/2870-0.4-0.57%+2.56%41603.36-2030.83-4.65%+0.09%+4.08%+2.46%
'26/07/2770.4-0.2-0.28%+2.27%43634.19-20.65-0.05%+0.05%-0.23%+2.22%
'26/07/2470.6+0.1+0.14%+2.41%43654.84-1195.97-2.67%-2.62%+2.81%+5.03%
'26/07/2370.5-0.2-0.28%+2.12%44850.81+25.03+0.06%-2.57%-0.34%+4.69%
'26/07/2270.700%+2.12%44825.78+592.91+1.34%-1.26%-1.34%+3.38%
'26/07/2170.7+0.1+0.14%+2.27%44232.87+1783.17+4.2%+2.89%-4.06%-0.62%
'26/07/2070.600%+2.27%42449.7-221.57-0.52%+2.35%+0.52%-0.09%
'26/07/1770.6-0.1-0.14%+2.12%42671.27-2953.71-6.47%-4.27%+6.33%+6.4%
'26/07/1670.700%+2.12%45624.98-6.61-0.01%-4.29%+0.01%+6.41%
'26/07/1570.7+0.1+0.14%+2.27%45631.59+893.64+2%-2.38%-1.86%+4.64%
'26/07/1470.600%+2.27%44737.95-642.57-1.42%-3.76%+1.42%+6.02%
'26/07/1370.600%+2.27%45380.52+25.91+0.06%-3.7%-0.06%+5.97%
'26/07/0970.6-0.1-0.14%+2.12%45354.61-379.8-0.83%-4.5%+0.69%+6.62%
'26/07/0870.700%+2.12%45734.41+255.3+0.56%-3.97%-0.56%+6.09%
'26/07/0770.7+0.1+0.14%+2.27%45479.11-1077.28-2.31%-6.19%+2.45%+8.46%
'26/07/0670.6+0.3+0.43%+2.7%46556.39-224.23-0.48%-6.64%+0.91%+9.34%
'26/07/0370.300%+2.7%46780.62+36.46+0.08%-6.57%-0.08%+9.27%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.3+0.2+0.29%+3%46744.16-274.83-0.58%-7.11%+0.87%+10.1%
'26/07/0170.1-1.1-1.54%+1.4%47018.99+893.08+1.94%-5.31%-3.48%+6.72%
'26/06/3071.200%+1.4%46125.91+1126.01+2.5%-2.94%-2.5%+4.35%
'26/06/297100%+1.41%44999.9+428.14+0.96%-2.01%-0.96%+3.42%
'26/06/2671-0.2-0.28%+1.12%44571.76-1683.5-3.64%-5.58%+3.36%+6.7%
'26/06/2571.2-0.1-0.14%+0.98%46255.26+211.66+0.46%-5.14%-0.6%+6.13%
'26/06/2471.3-0.5-0.7%+0.28%46043.6-1057.05-2.24%-7.27%+1.54%+7.55%
'26/06/2371.8+0.3+0.42%+0.7%47100.65-640.86-1.34%-8.52%+1.76%+9.22%
'26/06/2271.5+0.5+0.7%+1.41%47741.51+1276.31+2.75%-6%-2.05%+7.41%
'26/06/1871-1-1.39%0%46465.2+587.81+1.28%-4.8%-2.67%+4.8%
'26/06/1772+1+1.41%+1.41%45877.39+68.2+0.15%-4.66%+1.26%+6.07%
'26/06/1671+0.6+0.85%+2.27%45809.19+412.2+0.91%-3.79%-0.06%+6.07%
'26/06/1570.4-0.1-0.14%+2.13%45396.99+1227.95+2.78%-1.12%-2.92%+3.25%
'26/06/1270.5+0.1+0.14%+2.27%44169.04+1019.58+2.36%+1.22%-2.22%+1.05%
'26/06/1170.4-0.6-0.85%+1.41%43149.46-76.08-0.18%+1.04%-0.67%+0.37%
'26/06/1071-0.1-0.14%+1.27%43225.54-1478.9-3.31%-2.3%+3.17%+3.57%
'26/06/0971.1+0.4+0.57%+1.84%44704.44+1201.66+2.76%+0.4%-2.19%+1.44%
'26/06/0870.7-1.2-1.67%+0.14%43502.78-1568.16-3.48%-3.1%+1.81%+3.24%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.9+1.1+1.55%+1.69%45070.94-606.52-1.33%-4.38%+2.88%+6.08%
'26/06/0470.8-1.6-2.21%-0.55%45677.46-781.7-1.68%-5.99%-0.53%+5.44%
'26/06/0372.4-0.5-0.69%-1.23%46459.16+901.85+1.98%-4.13%-2.67%+2.9%
'26/06/0272.9-1-1.35%-2.57%45557.31+219.4+0.48%-3.67%-1.83%+1.1%
'26/06/0173.9+6.7+9.97%+7.14%45337.91+604.97+1.35%-2.36%+8.62%+9.51%
'26/05/2967.2+0.1+0.15%+7.3%44732.94+1096.5+2.51%+0.09%-2.36%+7.21%
'26/05/2867.1-0.1-0.15%+7.14%43636.44-620.36-1.4%-1.31%+1.25%+8.46%
'26/05/2767.2+0.4+0.6%+7.78%44256.8+731.43+1.68%+0.34%-1.08%+7.44%
'26/05/2666.8-0.2-0.3%+7.46%43525.37-119.03-0.27%+0.07%-0.03%+7.39%
'26/05/2567-0.9-1.33%+6.04%43644.4+1376.43+3.26%+3.33%-4.59%+2.71%
'26/05/2267.9+0.4+0.59%+6.67%42267.97+899.76+2.18%+5.58%-1.59%+1.09%
'26/05/2167.500%+6.67%41368.21+1347.39+3.37%+9.13%-3.37%-2.46%
'26/05/2067.5-0.3-0.44%+6.19%40020.82-154.74-0.39%+8.71%-0.05%-2.52%
'26/05/1967.8-0.2-0.29%+5.88%40175.56-716.26-1.75%+6.81%+1.46%-0.92%
'26/05/1868-0.1-0.15%+5.73%40891.82-280.54-0.68%+6.08%+0.53%-0.35%
'26/05/1568.1+0.1+0.15%+5.88%41172.36-579.39-1.39%+4.61%+1.54%+1.28%
'26/05/146800%+5.88%41751.75+377.25+0.91%+5.56%-0.91%+0.32%
'26/05/1368-0.5-0.73%+5.11%41374.5-523.82-1.25%+4.24%+0.52%+0.87%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.5+0.5+0.74%+5.88%41898.32+108.26+0.26%+4.51%+0.48%+1.37%
'26/05/1168.900%+5.81%41790.06+186.12+0.45%+4.98%-0.45%+0.83%
'26/05/0868.9+0.3+0.44%+6.27%41603.94-329.84-0.79%+4.15%+1.23%+2.12%
'26/05/0768.6+1.5+2.24%+8.64%41933.78+794.93+1.93%+6.17%+0.31%+2.48%
'26/05/0667.1-0.1-0.15%+8.48%41138.85+369.56+0.91%+7.13%-1.06%+1.35%
'26/05/0567.2-0.3-0.44%+8%40769.29+64.15+0.16%+7.3%-0.6%+0.7%
'26/05/0467.5-0.4-0.59%+7.36%40705.14+1778.51+4.57%+12.2%-5.16%-4.83%
'26/04/3067.9+0.4+0.59%+8%38926.63-376.87-0.96%+11.1%+1.55%-3.12%
'26/04/2967.5+0.4+0.6%+8.64%39303.5-218.23-0.55%+10.5%+1.15%-1.87%
'26/04/2867.500%+8.59%39521.73-94.9-0.24%+10.2%+0.24%-1.65%
'26/04/2767.5+0.3+0.45%+9.08%39616.63+684.23+1.76%+12.2%-1.31%-3.1%
'26/04/2467.2-0.5-0.74%+8.27%38932.4+1218.25+3.23%+15.8%-3.97%-7.53%
'26/04/2367.7+0.9+1.35%+9.73%37714.15-164.32-0.43%+15.3%+1.78%-5.57%
'26/04/2266.8-1-1.47%+8.11%37878.47+273.36+0.73%+16.1%-2.2%-8.03%
'26/04/2167.8+1.2+1.8%+10.1%37605.11+646.31+1.75%+18.2%+0.05%-8.11%
'26/04/2066.6-0.4-0.6%+9.4%36958.8+154.46+0.42%+18.7%-1.02%-9.27%
'26/04/176700%+9.4%36804.34-327.68-0.88%+17.6%+0.88%-8.22%
'26/04/166700%+9.4%37132.02+409.88+1.12%+18.9%-1.12%-9.53%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567-0.7-1.03%+8.27%36722.14+426.02+1.17%+20.3%-2.2%-12.1%
'26/04/1467.7-0.9-1.31%+6.85%36296.12+838.83+2.37%+23.2%-3.68%-16.3%
'26/04/1368.6+0.4+0.59%+7.48%35457.29+39.46+0.11%+23.3%+0.48%-15.8%
'26/04/1068.2+1.7+2.56%+10.2%35417.83+556.67+1.6%+25.3%+0.96%-15.1%
'26/04/0966.5+0.4+0.61%+10.9%34861.16+99.78+0.29%+25.6%+0.32%-14.8%
'26/04/0866.1-1.1-1.64%+9.08%34761.38+1531.56+4.61%+31.4%-6.25%-22.4%
'26/04/0767.2-0.5-0.74%+8.27%33229.82+657.39+2.02%+34.1%-2.76%-25.8%
'26/04/0267.7+0.4+0.59%+8.92%32572.43-602.39-1.82%+31.7%+2.41%-22.7%
'26/04/0167.3-0.1-0.15%+8.75%33174.82+1451.83+4.58%+37.7%-4.73%-28.9%
'26/03/3167.4+0.2+0.3%+9.08%31722.99-795.17-2.45%+34.3%+2.75%-25.2%
'26/03/3067.2-1.1-1.61%+7.32%32518.16-594.43-1.8%+31.9%+0.19%-24.6%
'26/03/2768.3-1.1-1.59%+5.62%33112.59-225.03-0.68%+31%-0.91%-25.4%
'26/03/2673.5+0.6+0.82%+6.17%33337.62-101.49-0.3%+30.6%+1.12%-24.4%
'26/03/2572.9-0.1-0.14%+6.03%33439.11+826.87+2.54%+33.9%-2.68%-27.9%
'26/03/247300%+6.03%32612.24-110.26-0.34%+33.5%+0.34%-27.4%
'26/03/2373+1+1.39%+7.5%32722.5-821.38-2.45%+30.2%+3.84%-22.7%
'26/03/2072.500%+7.45%33543.88-145.8-0.43%+29.6%+0.43%-22.2%
'26/03/1972.5+0.3+0.42%+7.89%33689.68-658.9-1.92%+27.2%+2.34%-19.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1872.2-0.1-0.14%+7.75%34348.58+512.01+1.51%+29.1%-1.65%-21.3%
'26/03/1772.3-0.2-0.28%+7.45%33836.57+494.06+1.48%+31%-1.76%-23.5%
'26/03/1672.5+0.9+1.26%+8.8%33342.51-57.81-0.17%+30.8%+1.43%-22%
'26/03/1371.600%+8.8%33400.32-181.54-0.54%+30.1%+0.54%-21.3%
'26/03/1271.6+0.6+0.85%+9.72%33581.86-532.33-1.56%+28%+2.41%-18.3%
'26/03/1171+1.2+1.72%+11.6%34114.19+1342.32+4.1%+33.3%-2.38%-21.7%
'26/03/1069.8+0.3+0.43%+12.1%32771.87+661.45+2.06%+36%-1.63%-23.9%
'26/03/0969.5-0.7-1%+11%32110.42-1489.12-4.43%+30%+3.43%-19%
'26/03/0670.2-0.8-1.13%+9.72%33599.54-73.4-0.22%+29.7%-0.91%-20%
'26/03/0571+1.7+2.45%+12.4%33672.94+844.06+2.57%+33%-0.12%-20.6%
'26/03/0469.3-1-1.42%+10.8%32828.88-1494.77-4.35%+27.2%+2.93%-16.4%
'26/03/0370.3+0.3+0.43%+11.3%34323.65-771.44-2.2%+24.4%+2.63%-13.2%
'26/03/0270+0.1+0.14%+11.4%35095.09-319.4-0.9%+23.3%+1.04%-11.9%
'26/02/2669.900%+11.4%35414.49+1.420%+23.3%0%-11.9%
'26/02/2569.9+0.3+0.43%+11.9%35413.07+712.25+2.05%+25.9%-1.62%-13.9%
'26/02/2469.6-0.4-0.57%+11.3%34700.82+927.56+2.75%+29.3%-3.32%-18%
'26/02/2370-1-1.41%+9.72%33773.26+167.55+0.5%+30%-1.91%-20.2%
'26/02/1171+0.4+0.57%+10.3%33605.71+532.74+1.61%+32.1%-1.04%-21.7%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.900%+10.3%33072.97+668.35+2.06%+34.8%-2.06%-24.5%
'26/02/0970.9+0.4+0.57%+10.9%32404.62+621.7+1.96%+37.4%-1.39%-26.5%
'26/02/0670.5+0.2+0.28%+11.2%31782.92-18.35-0.06%+37.3%+0.34%-26.1%
'26/02/0570.3+0.1+0.14%+11.4%31801.27-488.54-1.51%+35.3%+1.65%-23.9%
'26/02/0470.600%+11.3%32289.81+94.45+0.29%+35.7%-0.29%-24.3%
'26/02/037200%+11.1%32195.36+571.33+1.81%+38.1%-1.81%-27%
'26/02/0272+1.4+1.98%+13.3%31624.03-439.72-1.37%+36.2%+3.35%-22.9%
'26/01/3070.600%+13.3%32063.75-472.52-1.45%+34.2%+1.45%-20.9%
'26/01/2970.6+0.1+0.14%+13.5%32536.27-267.55-0.82%+33.1%+0.96%-19.7%
'26/01/2870.5+0.2+0.28%+13.8%32803.82+485.9+1.5%+35.1%-1.22%-21.3%
'26/01/2770.300%+13.8%32317.92+253.4+0.79%+36.2%-0.79%-22.4%
'26/01/2670.3+0.1+0.14%+14%32064.52+103.01+0.32%+36.6%-0.18%-22.7%
'26/01/2370.2-0.2-0.28%+13.6%31961.51+215.43+0.68%+37.6%-0.96%-23.9%
'26/01/2270.4-0.2-0.28%+13.3%31746.08+499.71+1.6%+39.8%-1.88%-26.5%
'26/01/2170.900%+13.3%31246.37-513.62-1.62%+37.5%+1.62%-24.3%
'26/01/2071.300%+13.2%31759.99+120.7+0.38%+38%-0.38%-24.9%
'26/01/1971.3+0.5+0.71%+14%31639.29+230.59+0.73%+39.1%-0.02%-25.1%
'26/01/1670.8+0.2+0.28%+14.3%31408.7+598.12+1.94%+41.8%-1.66%-27.4%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.6-0.9-1.26%+12.9%30810.58-131.2-0.42%+41.2%-0.84%-28.3%
'26/01/1471.5+0.7+0.99%+14%30941.78+234.56+0.76%+42.2%+0.23%-28.2%
'26/01/1370.8+0.1+0.14%+14.1%30707.22+139.93+0.46%+42.9%-0.32%-28.7%
'26/01/1270.7+0.2+0.28%+14.5%30567.29+278.33+0.92%+44.2%-0.64%-29.7%
'26/01/0970.500%+14.5%30288.96-71.59-0.24%+43.9%+0.24%-29.4%
'26/01/0870.5-1.5-2.08%+12.1%30360.55-74.92-0.25%+43.5%-1.83%-31.4%
'26/01/077200%+12.1%30435.47-140.83-0.46%+42.8%+0.46%-30.8%
'26/01/067200%+12.1%30576.3+471.26+1.57%+45.1%-1.57%-33%
'26/01/0572-0.8-1.1%+10.9%30105.04+755.23+2.57%+48.8%-3.67%-38%
'26/01/0272.8-0.6-0.82%+9.95%29349.81+386.21+1.33%+50.8%-2.15%-40.8%
'25/12/3173.4-0.7-0.94%+8.91%28963.6+256.47+0.89%+52.1%-1.83%-43.2%
'25/12/3074.500%+8.86%28707.13-103.76-0.36%+51.6%+0.36%-42.7%
'25/12/2974.5+0.7+0.95%+9.89%28810.89+254.87+0.89%+52.9%+0.06%-43.1%
'25/12/2673.8-0.2-0.27%+9.59%28556.02+184.04+0.65%+53.9%-0.92%-44.3%
'25/12/2474+0.5+0.68%+10.3%28371.98+61.51+0.22%+54.3%+0.46%-43.9%
'25/12/2373.5+0.3+0.41%+10.8%28310.47+160.83+0.57%+55.2%-0.16%-44.4%
'25/12/2273.2-1-1.35%+9.3%28149.64+453.29+1.64%+57.7%-2.99%-48.4%
'25/12/1974.2-0.3-0.4%+8.86%27696.35+227.82+0.83%+59%-1.23%-50.1%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.5+0.2+0.27%+9.15%27468.53-56.64-0.21%+58.7%+0.48%-49.5%
'25/12/1775.300%+9.03%27525.17-11.49-0.04%+58.6%+0.04%-49.6%
'25/12/1675.3+1.6+2.17%+11.4%27536.66-330.28-1.19%+56.7%+3.36%-45.3%
'25/12/1574.200%+11.3%27866.94-331.08-1.17%+54.9%+1.17%-43.6%
'25/12/1274.2-0.3-0.4%+10.9%28198.02+173.27+0.62%+55.8%-1.02%-45%
'25/12/1174.5+0.1+0.13%+11%28024.75-375.98-1.32%+53.8%+1.45%-42.8%
'25/12/1074.400%+11%28400.73+218.13+0.77%+55%-0.77%-44%
'25/12/0975.500%+10.9%28182.6-121.18-0.43%+54.3%+0.43%-43.4%
'25/12/0875.5+1.5+2.03%+13.1%28303.78+322.89+1.15%+56.1%+0.88%-43%
'25/12/057400%+13.1%27980.89+185.18+0.67%+57.1%-0.67%-44%
'25/12/0474+0.4+0.54%+13.7%27795.71+2.67+0.01%+57.1%+0.53%-43.4%
'25/12/0373.6-1.7-2.26%+11.2%27793.04+228.77+0.83%+58.4%-3.09%-47.3%
'25/12/0275.3+1.5+2.03%+13.4%27564.27+221.74+0.81%+59.7%+1.22%-46.3%
'25/12/0173.800%+13.4%27342.53-283.95-1.03%+58.1%+1.03%-44.7%
'25/11/2873.800%+13.4%27626.48+71.95+0.26%+58.5%-0.26%-45.1%
'25/11/2773.8-0.4-0.54%+12.8%27554.53+144.99+0.53%+59.3%-1.07%-46.5%
'25/11/2674.2+0.4+0.54%+13.4%27409.54+497.37+1.85%+62.3%-1.31%-48.9%
'25/11/2573.8-0.1-0.14%+13.3%26912.17+407.93+1.54%+64.8%-1.68%-51.5%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473.9+0.4+0.54%+13.9%26504.24+69.3+0.26%+65.2%+0.28%-51.3%
'25/11/2173.5-0.7-0.94%+12.8%26434.94-991.42-3.61%+59.2%+2.67%-46.4%
'25/11/2074.2+0.8+1.09%+14%27426.36+846.24+3.18%+64.3%-2.09%-50.3%
'25/11/1973.4-0.2-0.27%+13.7%26580.12-176-0.66%+63.2%+0.39%-49.5%
'25/11/1873.6+0.1+0.14%+13.9%26756.12-691.19-2.52%+59.1%+2.66%-45.2%
'25/11/1773.500%+13.9%27447.31+49.81+0.18%+59.4%-0.18%-45.5%