≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / K線比較(日)

7721 微程式

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.148.85+0.25+0.51%6.14%49.951.748.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82409.6萬85968股/筆49.792.0743.070.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42206.2萬47885張/筆49.56-2.35 (-4.59%)

連續漲跌: 首日上漲  ( +0.25元 / +0.51%)

財報評分: 最新60分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 微程式董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.1+0.25+0.51%+0.51%43675.12+583.25+1.35%+1.35%-0.84%-0.84%
'26/11/1248.85-2.35-4.59%-4.1%43091.87-1165.28-2.63%-1.32%-1.96%-2.79%
'26/11/1151.2+0.2+0.39%-3.73%44257.15+1545.23+3.62%+2.26%-3.23%-5.98%
'26/11/1051+1.9+3.87%0%42711.92+1050.22+2.52%+4.83%+1.35%-4.83%
'26/11/0949.1-0.4-0.81%-0.81%41661.7+1960.06+4.94%+10%-5.75%-10.8%
'26/11/0649.5-0.05-0.1%-0.91%39701.64-1873.08-4.51%+5.05%+4.41%-5.96%
'26/11/0549.55-4.95-9.08%-9.91%41574.72-1374.19-3.2%+1.69%-5.88%-11.6%
'26/11/0454.5-1.5-2.68%-12.3%42948.91-358.63-0.83%+0.85%-1.85%-13.2%
'26/11/0356-1.6-2.78%-14.8%43307.54-1612.6-3.59%-2.77%+0.81%-12%
'26/11/0257.6+0.6+1.05%-13.9%44920.14-291.69-0.65%-3.4%+1.7%-10.5%
'26/10/3057-1.4-2.4%-15.9%45211.83-1156.5-2.49%-5.81%+0.09%-10.1%
'26/10/2958.4-0.1-0.17%-16.1%46368.33-667.25-1.42%-7.14%+1.25%-8.92%
'26/10/2858.500%-16.1%47035.58+939.35+2.04%-5.25%-2.04%-10.8%
'26/10/2758.5+0.3+0.52%-15.6%46096.23+54.8+0.12%-5.14%+0.4%-10.5%
'26/10/2258.2-1.3-2.18%-17.5%46041.43-846.34-1.81%-6.85%-0.37%-10.6%
'26/10/2159.5-0.4-0.67%-18%46887.77+594.84+1.28%-5.65%-1.95%-12.4%
'26/10/2059.9-0.2-0.33%-18.3%46292.93-529.15-1.13%-6.72%+0.8%-11.6%
'26/10/1960.1-0.9-1.48%-19.5%46822.08-289.18-0.61%-7.29%-0.87%-12.2%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661+0.4+0.66%-19%47111.26+141.39+0.3%-7.01%+0.36%-12%
'26/10/1560.6-0.2-0.33%-19.2%46969.87-1655.96-3.41%-10.2%+3.08%-9.06%
'26/10/1460.8+0.4+0.66%-18.7%48625.83+284.52+0.59%-9.65%+0.07%-9.06%
'26/10/1360.4-0.3-0.49%-19.1%48341.31-960.65-1.95%-11.4%+1.46%-7.7%
'26/10/1260.7-0.4-0.65%-19.6%49301.96-11.48-0.02%-11.4%-0.63%-8.21%
'26/10/0861.1-0.3-0.49%-20%49313.44-492.93-0.99%-12.3%+0.5%-7.72%
'26/10/0761.4-0.8-1.29%-21.1%49806.37-16.18-0.03%-12.3%-1.26%-8.72%
'26/10/0662.2-0.8-1.27%-22.1%49822.55+110.51+0.22%-12.1%-1.49%-9.92%
'26/10/0563-0.3-0.47%-22.4%49712.04+1236.3+2.55%-9.9%-3.02%-12.5%
'26/10/0263.3+1.4+2.26%-20.7%48475.74+122.25+0.25%-9.68%+2.01%-11%
'26/10/0161.9-0.3-0.48%-21.1%48353.49+413.36+0.86%-8.9%-1.34%-12.2%
'26/09/3062.2+0.4+0.65%-20.6%47940.13+308.17+0.65%-8.31%0%-12.2%
'26/09/2961.8+0.1+0.16%-20.4%47631.96-392.64-0.82%-9.06%+0.98%-11.4%
'26/09/2461.7-0.3-0.48%-20.8%48024.6-132.69-0.28%-9.31%-0.2%-11.5%
'26/09/2362-0.1-0.16%-20.9%48157.29+357.12+0.75%-8.63%-0.91%-12.3%
'26/09/2262.1-0.7-1.11%-21.8%47800.17+81.33+0.17%-8.47%-1.28%-13.3%
'26/09/2162.8+2.2+3.63%-19%47718.84+538.09+1.14%-7.43%+2.49%-11.5%
'26/09/1860.6+0.1+0.17%-18.8%47180.75+892.75+1.93%-5.64%-1.76%-13.2%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.5+2.1+3.6%-15.9%46288+439.1+0.96%-4.74%+2.64%-11.2%
'26/09/1658.4+0.9+1.57%-14.6%45848.9+337.41+0.74%-4.03%+0.83%-10.6%
'26/09/1557.5-1.4-2.38%-16.6%45511.49-351.03-0.77%-4.77%-1.61%-11.9%
'26/09/1458.9-0.3-0.51%-17.1%45862.52-322.33-0.7%-5.43%+0.19%-11.6%
'26/09/1159.2-1.9-3.11%-19.6%46184.85-755.64-1.61%-6.96%-1.5%-12.7%
'26/09/1061.1-1.9-3.02%-22.1%46940.49-242.87-0.51%-7.44%-2.51%-14.6%
'26/09/0963+2.3+3.79%-19.1%47183.36+77.58+0.16%-7.28%+3.63%-11.8%
'26/09/0860.7-0.4-0.65%-19.6%47105.78-220.49-0.47%-7.71%-0.18%-11.9%
'26/09/0761.1+0.2+0.33%-19.4%47326.27+775.14+1.67%-6.18%-1.34%-13.2%
'26/09/0460.9+0.6+1%-18.6%46551.13+693.47+1.51%-4.76%-0.51%-13.8%
'26/09/0360.3-1-1.63%-19.9%45857.66-307.06-0.67%-5.39%-0.96%-14.5%
'26/09/0261.3-0.1-0.16%-20%46164.72-784-1.67%-6.97%+1.51%-13.1%
'26/09/0161.4+0.1+0.16%-19.9%46948.72+820.25+1.78%-5.32%-1.62%-14.6%
'26/08/3161.3-1.5-2.39%-21.8%46128.47-202.98-0.44%-5.73%-1.95%-16.1%
'26/08/2862.8+0.8+1.29%-20.8%46331.45+356.23+0.77%-5%+0.52%-15.8%
'26/08/2762-0.1-0.16%-20.9%45975.22+142.6+0.31%-4.71%-0.47%-16.2%
'26/08/2662.1+0.1+0.16%-20.8%45832.62+663.16+1.47%-3.31%-1.31%-17.5%
'26/08/2562+1.3+2.14%-19.1%45169.46+407.14+0.91%-2.43%+1.23%-16.7%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.7-0.4-0.65%-19.6%44762.32-461.97-1.02%-3.43%+0.37%-16.2%
'26/08/2161.100%-19.6%45224.29+290.55+0.65%-2.8%-0.65%-16.8%
'26/08/2061.1+0.1+0.16%-19.5%44933.74+214.39+0.48%-2.34%-0.32%-17.2%
'26/08/1961-1-1.61%-20.8%44719.35-589.33-1.3%-3.61%-0.31%-17.2%
'26/08/1862-1.2-1.9%-22.3%45308.68-548.59-1.2%-4.76%-0.7%-17.6%
'26/08/1763.2-0.3-0.47%-22.7%45857.27+46.26+0.1%-4.66%-0.57%-18%
'26/08/1463.5-1.1-1.7%-24%45811.01-210.47-0.46%-5.1%-1.24%-18.9%
'26/08/1364.6+0.6+0.94%-23.3%46021.48+503.41+1.11%-4.05%-0.17%-19.2%
'26/08/1264+0.8+1.27%-22.3%45518.07+397.35+0.88%-3.2%+0.39%-19.1%
'26/08/1163.2+0.3+0.48%-21.9%45120.72+191.96+0.43%-2.79%+0.05%-19.1%
'26/08/1062.9+0.9+1.45%-20.8%44928.76+702.85+1.59%-1.25%-0.14%-19.6%
'26/08/0762+0.6+0.98%-20%44225.91-170.79-0.38%-1.63%+1.36%-18.4%
'26/08/0661.4+0.3+0.49%-19.6%44396.7-214.9-0.48%-2.1%+0.97%-17.5%
'26/08/0561.1+1+1.66%-18.3%44611.6+1250.94+2.88%+0.73%-1.22%-19%
'26/08/0460.1+0.4+0.67%-17.8%43360.66-25.75-0.06%+0.67%+0.73%-18.4%
'26/08/0359.7+1.5+2.58%-15.6%43386.41+266.66+0.62%+1.29%+1.96%-16.9%
'26/07/3158.2+2.5+4.49%-11.8%43119.75+3186.45+7.98%+9.37%-3.49%-21.2%
'26/07/3055.7-1.6-2.79%-14.3%39933.3-105.88-0.26%+9.08%-2.53%-23.4%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.3-1.9-3.21%-17.1%40039.18-1564.18-3.76%+4.98%+0.55%-22%
'26/07/2859.2-3.9-6.18%-22.2%41603.36-2030.83-4.65%+0.09%-1.53%-22.3%
'26/07/2763.1+0.6+0.96%-21.4%43634.19-20.65-0.05%+0.05%+1.01%-21.5%
'26/07/2462.5-0.9-1.42%-22.6%43654.84-1195.97-2.67%-2.62%+1.25%-19.9%
'26/07/2363.4+0.3+0.48%-22.2%44850.81+25.03+0.06%-2.57%+0.42%-19.6%
'26/07/2263.1+1.4+2.27%-20.4%44825.78+592.91+1.34%-1.26%+0.93%-19.2%
'26/07/2161.7+0.7+1.15%-19.5%44232.87+1783.17+4.2%+2.89%-3.05%-22.4%
'26/07/2061-0.8-1.29%-20.6%42449.7-221.57-0.52%+2.35%-0.77%-22.9%
'26/07/1761.8-3.8-5.79%-25.2%42671.27-2953.71-6.47%-4.27%+0.68%-20.9%
'26/07/1665.6-1.4-2.09%-26.7%45624.98-6.61-0.01%-4.29%-2.08%-22.4%
'26/07/1568-0.3-0.44%-26.6%45631.59+893.64+2%-2.38%-2.44%-24.3%
'26/07/1468.3-1-1.44%-27.7%44737.95-642.57-1.42%-3.76%-0.02%-23.9%
'26/07/1369.3-1.7-2.39%-29.4%45380.52+25.91+0.06%-3.7%-2.45%-25.7%
'26/07/0971+0.3+0.42%-29.1%45354.61-379.8-0.83%-4.5%+1.25%-24.6%
'26/07/0870.7+0.2+0.28%-28.9%45734.41+255.3+0.56%-3.97%-0.28%-25%
'26/07/0770.5-1-1.4%-29.9%45479.11-1077.28-2.31%-6.19%+0.91%-23.7%
'26/07/0671.5-4.1-5.42%-33.7%46556.39-224.23-0.48%-6.64%-4.94%-27.1%
'26/07/0375.6+1.4+1.89%-32.5%46780.62+36.46+0.08%-6.57%+1.81%-25.9%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0274.2+3.5+4.95%-29.1%46744.16-274.83-0.58%-7.11%+5.53%-22%
'26/07/0170.7-0.9-1.26%-30%47018.99+893.08+1.94%-5.31%-3.2%-24.7%
'26/06/3071.6+2.5+3.62%-27.5%46125.91+1126.01+2.5%-2.94%+1.12%-24.6%
'26/06/2969.1-1.1-1.57%-28.6%44999.9+428.14+0.96%-2.01%-2.53%-26.6%
'26/06/2670.2-3.9-5.26%-32.4%44571.76-1683.5-3.64%-5.58%-1.62%-26.8%
'26/06/2574.1+1.3+1.79%-31.2%46255.26+211.66+0.46%-5.14%+1.33%-26%
'26/06/2472.8-0.2-0.27%-31.4%46043.6-1057.05-2.24%-7.27%+1.97%-24.1%
'26/06/2373-4-5.19%-34.9%47100.65-640.86-1.34%-8.52%-3.85%-26.4%
'26/06/2277+1.9+2.53%-33.3%47741.51+1276.31+2.75%-6%-0.22%-27.3%
'26/06/1875.1-2-2.59%-35%46465.2+587.81+1.28%-4.8%-3.87%-30.2%
'26/06/1777.1-1.2-1.53%-36%45877.39+68.2+0.15%-4.66%-1.68%-31.4%
'26/06/1678.3-4-4.86%-39.1%45809.19+412.2+0.91%-3.79%-5.77%-35.3%
'26/06/1582.3+0.5+0.61%-38.8%45396.99+1227.95+2.78%-1.12%-2.17%-37.6%
'26/06/1281.8+6+7.92%-33.9%44169.04+1019.58+2.36%+1.22%+5.56%-35.1%
'26/06/1175.8-0.8-1.04%-34.6%43149.46-76.08-0.18%+1.04%-0.86%-35.6%
'26/06/1076.6-4.6-5.67%-38.3%43225.54-1478.9-3.31%-2.3%-2.36%-36%
'26/06/0981.2+4.5+5.87%-34.7%44704.44+1201.66+2.76%+0.4%+3.11%-35.1%
'26/06/0876.7-1.6-2.04%-36%43502.78-1568.16-3.48%-3.1%+1.44%-32.9%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0578.3+2.1+2.76%-34.3%45070.94-606.52-1.33%-4.38%+4.09%-29.9%
'26/06/0476.2-1.3-1.68%-35.4%45677.46-781.7-1.68%-5.99%0%-29.4%
'26/06/0377.5+1.8+2.38%-33.8%46459.16+901.85+1.98%-4.13%+0.4%-29.7%
'26/06/0275.7-4.3-5.38%-37.4%45557.31+219.4+0.48%-3.67%-5.86%-33.7%
'26/06/0180+7.2+9.89%-31.2%45337.91+604.97+1.35%-2.36%+8.54%-28.8%
'26/05/2972.8-1.1-1.49%-32.2%44732.94+1096.5+2.51%+0.09%-4%-32.3%
'26/05/2873.9-1.2-1.6%-33.3%43636.44-620.36-1.4%-1.31%-0.2%-32%
'26/05/2775.1-3.7-4.7%-36.4%44256.8+731.43+1.68%+0.34%-6.38%-36.8%
'26/05/2678.8-2.2-2.72%-38.1%43525.37-119.03-0.27%+0.07%-2.45%-38.2%
'26/05/2581+1+1.25%-37.4%43644.4+1376.43+3.26%+3.33%-2.01%-40.7%
'26/05/2280+7.2+9.89%-31.2%42267.97+899.76+2.18%+5.58%+7.71%-36.8%
'26/05/2172.8+1.4+1.96%-29.8%41368.21+1347.39+3.37%+9.13%-1.41%-39%
'26/05/2071.4-0.6-0.83%-30.4%40020.82-154.74-0.39%+8.71%-0.44%-39.1%
'26/05/1972-1.2-1.64%-31.6%40175.56-716.26-1.75%+6.81%+0.11%-38.4%
'26/05/1873.2+0.2+0.27%-31.4%40891.82-280.54-0.68%+6.08%+0.95%-37.4%
'26/05/1573-4.2-5.44%-35.1%41172.36-579.39-1.39%+4.61%-4.05%-39.7%
'26/05/1477.2-1.1-1.4%-36%41751.75+377.25+0.91%+5.56%-2.31%-41.6%
'26/05/1378.3-3.7-4.51%-38.9%41374.5-523.82-1.25%+4.24%-3.26%-43.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282+2.7+3.4%-36.8%41898.32+108.26+0.26%+4.51%+3.14%-41.3%
'26/05/1179.3+7.2+9.99%-30.5%41790.06+186.12+0.45%+4.98%+9.54%-35.5%
'26/05/0872.1-1.7-2.3%-32.1%41603.94-329.84-0.79%+4.15%-1.51%-36.3%
'26/05/0773.8-1.1-1.47%-33.1%41933.78+794.93+1.93%+6.17%-3.4%-39.3%
'26/05/0674.9-2.3-2.98%-35.1%41138.85+369.56+0.91%+7.13%-3.89%-42.2%
'26/05/0577.2-0.5-0.64%-35.5%40769.29+64.15+0.16%+7.3%-0.8%-42.8%
'26/05/0477.7-0.4-0.51%-35.9%40705.14+1778.51+4.57%+12.2%-5.08%-48.1%
'26/04/3078.1+7.1+10%-29.4%38926.63-376.87-0.96%+11.1%+11%-40.6%
'26/04/2971+0.9+1.28%-28.5%39303.5-218.23-0.55%+10.5%+1.83%-39%
'26/04/2870.1+0.4+0.57%-28.1%39521.73-94.9-0.24%+10.2%+0.81%-38.4%
'26/04/2769.7-2.6-3.6%-30.7%39616.63+684.23+1.76%+12.2%-5.36%-42.9%
'26/04/2472.3-6.4-8.13%-36.3%38932.4+1218.25+3.23%+15.8%-11.4%-52.1%
'26/04/2378.7-1.9-2.36%-37.8%37714.15-164.32-0.43%+15.3%-1.93%-53.1%
'26/04/2280.6-3.5-4.16%-40.4%37878.47+273.36+0.73%+16.1%-4.89%-56.6%
'26/04/2184.1+2.5+3.06%-38.6%37605.11+646.31+1.75%+18.2%+1.31%-56.8%
'26/04/2081.6-5.9-6.74%-42.7%36958.8+154.46+0.42%+18.7%-7.16%-61.4%
'26/04/1787.5-4.4-4.79%-45.5%36804.34-327.68-0.88%+17.6%-3.91%-63.1%
'26/04/1691.9+4.2+4.79%-42.9%37132.02+409.88+1.12%+18.9%+3.67%-61.8%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1587.7-1.3-1.46%-43.7%36722.14+426.02+1.17%+20.3%-2.63%-64%
'26/04/1489+1.4+1.6%-42.8%36296.12+838.83+2.37%+23.2%-0.77%-66%
'26/04/1387.6+3.6+4.29%-40.4%35457.29+39.46+0.11%+23.3%+4.18%-63.7%
'26/04/1084+0.1+0.12%-40.3%35417.83+556.67+1.6%+25.3%-1.48%-65.6%
'26/04/0983.9+2.3+2.82%-38.6%34861.16+99.78+0.29%+25.6%+2.53%-64.2%
'26/04/0881.6-2.1-2.51%-40.1%34761.38+1531.56+4.61%+31.4%-7.12%-71.6%
'26/04/0783.7+6.1+7.86%-35.4%33229.82+657.39+2.02%+34.1%+5.84%-69.5%
'26/04/0277.6+0.7+0.91%-34.9%32572.43-602.39-1.82%+31.7%+2.73%-66.5%
'26/04/0176.9+2.9+3.92%-32.3%33174.82+1451.83+4.58%+37.7%-0.66%-70%
'26/03/3174+6.7+9.96%-25.6%31722.99-795.17-2.45%+34.3%+12.4%-59.9%
'26/03/3067.3+6.1+9.97%-18.1%32518.16-594.43-1.8%+31.9%+11.8%-50%
'26/03/2761.2+5.5+9.87%-10.1%33112.59-225.03-0.68%+31%+10.5%-41.1%
'26/03/2655.7+5+9.86%-1.18%33337.62-101.49-0.3%+30.6%+10.2%-31.8%
'26/03/2550.7+0.1+0.2%-0.99%33439.11+826.87+2.54%+33.9%-2.34%-34.9%
'26/03/2450.6+2.75+5.75%+4.7%32612.24-110.26-0.34%+33.5%+6.09%-28.8%
'26/03/2347.85-0.35-0.73%+3.94%32722.5-821.38-2.45%+30.2%+1.72%-26.3%
'26/03/2048.2-0.4-0.82%+3.09%33543.88-145.8-0.43%+29.6%-0.39%-26.6%
'26/03/1948.6-1.1-2.21%+0.8%33689.68-658.9-1.92%+27.2%-0.29%-26.3%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.7-1.2-2.36%-1.57%34348.58+512.01+1.51%+29.1%-3.87%-30.6%
'26/03/1750.9-0.1-0.2%-1.76%33836.57+494.06+1.48%+31%-1.68%-32.8%
'26/03/1651+0.9+1.8%0%33342.51-57.81-0.17%+30.8%+1.97%-30.8%
'26/03/1350.1-0.9-1.76%-1.76%33400.32-181.54-0.54%+30.1%-1.22%-31.8%
'26/03/1251+1.15+2.31%+0.5%33581.86-532.33-1.56%+28%+3.87%-27.5%
'26/03/1149.85+1.1+2.26%+2.77%34114.19+1342.32+4.1%+33.3%-1.84%-30.5%
'26/03/1048.75-0.6-1.22%+1.52%32771.87+661.45+2.06%+36%-3.28%-34.5%
'26/03/0949.35-2.55-4.91%-3.47%32110.42-1489.12-4.43%+30%-0.48%-33.5%
'26/03/0651.9-0.6-1.14%-4.57%33599.54-73.4-0.22%+29.7%-0.92%-34.3%
'26/03/0552.5+0.4+0.77%-3.84%33672.94+844.06+2.57%+33%-1.8%-36.9%
'26/03/0452.1-2.6-4.75%-8.41%32828.88-1494.77-4.35%+27.2%-0.4%-35.7%
'26/03/0354.7-0.3-0.55%-8.91%34323.65-771.44-2.2%+24.4%+1.65%-33.4%
'26/03/025500%-8.91%35095.09-319.4-0.9%+23.3%+0.9%-32.2%
'26/02/2655+2+3.77%-5.47%35414.49+1.420%+23.3%+3.77%-28.8%
'26/02/2553+4.8+9.96%+3.94%35413.07+712.25+2.05%+25.9%+7.91%-21.9%
'26/02/2448.2+0.4+0.84%+4.81%34700.82+927.56+2.75%+29.3%-1.91%-24.5%
'26/02/2347.800%+4.81%33773.26+167.55+0.5%+30%-0.5%-25.2%
'26/02/1147.8+0.3+0.63%+5.47%33605.71+532.74+1.61%+32.1%-0.98%-26.6%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.5+0.3+0.64%+6.14%33072.97+668.35+2.06%+34.8%-1.42%-28.6%
'26/02/0947.2+0.25+0.53%+6.71%32404.62+621.7+1.96%+37.4%-1.43%-30.7%
'26/02/0646.95-0.45-0.95%+5.7%31782.92-18.35-0.06%+37.3%-0.89%-31.6%
'26/02/0547.4-0.2-0.42%+5.25%31801.27-488.54-1.51%+35.3%+1.09%-30%
'26/02/0447.6-0.1-0.21%+5.03%32289.81+94.45+0.29%+35.7%-0.5%-30.6%
'26/02/0347.7+0.4+0.85%+5.92%32195.36+571.33+1.81%+38.1%-0.96%-32.2%
'26/02/0247.3-0.7-1.46%+4.38%31624.03-439.72-1.37%+36.2%-0.09%-31.8%
'26/01/3048-0.1-0.21%+4.16%32063.75-472.52-1.45%+34.2%+1.24%-30.1%
'26/01/2948.1-0.8-1.64%+2.45%32536.27-267.55-0.82%+33.1%-0.82%-30.7%
'26/01/2848.9+0.95+1.98%+4.48%32803.82+485.9+1.5%+35.1%+0.48%-30.7%
'26/01/2747.95-0.2-0.42%+4.05%32317.92+253.4+0.79%+36.2%-1.21%-32.2%
'26/01/2648.1500%+4.05%32064.52+103.01+0.32%+36.6%-0.32%-32.6%
'26/01/2348.15-0.35-0.72%+3.3%31961.51+215.43+0.68%+37.6%-1.4%-34.3%
'26/01/2248.5+0.5+1.04%+4.38%31746.08+499.71+1.6%+39.8%-0.56%-35.4%
'26/01/2148-0.35-0.72%+3.62%31246.37-513.62-1.62%+37.5%+0.9%-33.9%
'26/01/2048.3500%+3.62%31759.99+120.7+0.38%+38%-0.38%-34.4%
'26/01/1948.35-1.05-2.13%+1.42%31639.29+230.59+0.73%+39.1%-2.86%-37.6%
'26/01/1649.4+0.2+0.41%+1.83%31408.7+598.12+1.94%+41.8%-1.53%-39.9%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.2+0.7+1.44%+3.3%30810.58-131.2-0.42%+41.2%+1.86%-37.9%
'26/01/1448.5+0.55+1.15%+4.48%30941.78+234.56+0.76%+42.2%+0.39%-37.7%
'26/01/1347.95-0.15-0.31%+4.16%30707.22+139.93+0.46%+42.9%-0.77%-38.7%
'26/01/1248.1+0.2+0.42%+4.59%30567.29+278.33+0.92%+44.2%-0.5%-39.6%
'26/01/0947.900%+4.59%30288.96-71.59-0.24%+43.9%+0.24%-39.3%
'26/01/0847.900%+4.59%30360.55-74.92-0.25%+43.5%+0.25%-38.9%
'26/01/0747.9-0.7-1.44%+3.09%30435.47-140.83-0.46%+42.8%-0.98%-39.8%
'26/01/0648.6+0.5+1.04%+4.16%30576.3+471.26+1.57%+45.1%-0.53%-40.9%
'26/01/0548.1-1.4-2.83%+1.21%30105.04+755.23+2.57%+48.8%-5.4%-47.6%
'26/01/0249.5-0.2-0.4%+0.8%29349.81+386.21+1.33%+50.8%-1.73%-50%
'25/12/3149.7-0.4-0.8%0%28963.6+256.47+0.89%+52.1%-1.69%-52.1%
'25/12/3050.1+0.4+0.8%+0.8%28707.13-103.76-0.36%+51.6%+1.16%-50.8%
'25/12/2949.7-0.3-0.6%+0.2%28810.89+254.87+0.89%+52.9%-1.49%-52.7%
'25/12/2650-0.6-1.19%-0.99%28556.02+184.04+0.65%+53.9%-1.84%-54.9%
'25/12/2450.6-0.2-0.39%-1.38%28371.98+61.51+0.22%+54.3%-0.61%-55.6%
'25/12/2350.8-0.4-0.78%-2.15%28310.47+160.83+0.57%+55.2%-1.35%-57.3%
'25/12/2251.2+0.1+0.2%-1.96%28149.64+453.29+1.64%+57.7%-1.44%-59.6%
'25/12/1951.1-0.4-0.78%-2.72%27696.35+227.82+0.83%+59%-1.61%-61.7%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.5+0.5+0.98%-1.76%27468.53-56.64-0.21%+58.7%+1.19%-60.4%
'25/12/1751-0.2-0.39%-2.15%27525.17-11.49-0.04%+58.6%-0.35%-60.8%
'25/12/1651.2-1.1-2.1%-4.21%27536.66-330.28-1.19%+56.7%-0.91%-60.9%
'25/12/1552.3-2.1-3.86%-7.9%27866.94-331.08-1.17%+54.9%-2.69%-62.8%
'25/12/1254.4+4.9+9.9%+1.21%28198.02+173.27+0.62%+55.8%+9.28%-54.6%
'25/12/1149.5+0.55+1.12%+2.35%28024.75-375.98-1.32%+53.8%+2.44%-51.4%
'25/12/1048.95-0.15-0.31%+2.04%28400.73+218.13+0.77%+55%-1.08%-52.9%
'25/12/0949.1-1-2%0%28182.6-121.18-0.43%+54.3%-1.57%-54.3%
'25/12/0850.1-0.7-1.38%-1.38%28303.78+322.89+1.15%+56.1%-2.53%-57.5%
'25/12/0550.8+0.9+1.8%+0.4%27980.89+185.18+0.67%+57.1%+1.13%-56.7%
'25/12/0449.9+0.85+1.73%+2.14%27795.71+2.67+0.01%+57.1%+1.72%-55%
'25/12/0349.05-0.55-1.11%+1.01%27793.04+228.77+0.83%+58.4%-1.94%-57.4%
'25/12/0249.6+1.6+3.33%+4.38%27564.27+221.74+0.81%+59.7%+2.52%-55.4%
'25/12/0148+0.1+0.21%+4.59%27342.53-283.95-1.03%+58.1%+1.24%-53.5%
'25/11/2847.9-1.1-2.24%+2.24%27626.48+71.95+0.26%+58.5%-2.5%-56.3%
'25/11/2749+1.75+3.7%+6.03%27554.53+144.99+0.53%+59.3%+3.17%-53.3%
'25/11/2647.25+0.75+1.61%+7.74%27409.54+497.37+1.85%+62.3%-0.24%-54.5%
'25/11/2546.500%+7.74%26912.17+407.93+1.54%+64.8%-1.54%-57%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.5+0.35+0.76%+8.56%26504.24+69.3+0.26%+65.2%+0.5%-56.7%
'25/11/2146.15-0.85-1.81%+6.6%26434.94-991.42-3.61%+59.2%+1.8%-52.6%
'25/11/2047+0.15+0.32%+6.94%27426.36+846.24+3.18%+64.3%-2.86%-57.4%
'25/11/1946.85-0.65-1.37%+5.47%26580.12-176-0.66%+63.2%-0.71%-57.8%
'25/11/1847.5-1.15-2.36%+2.98%26756.12-691.19-2.52%+59.1%+0.16%-56.1%
'25/11/1748.65-1.65-3.28%-0.4%27447.31+49.81+0.18%+59.4%-3.46%-59.8%