≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / K線比較(日)

7722 LINEPAY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5216.5+17+7.85%10.62%216.5237.5214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1553,557萬536289股/筆229.81.4427.762.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,103萬268192張/筆214.8+5 (+2.36%)

連續漲跌: 連2漲  ( +22元 / +10.4%)

財報評分: 最新50分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• LINEPAY取得LIT Absolute Return Fund Ltd私募基金 (公告訊息 11/11 17:42)

• LINE Pay前3季EPS 6.09元　深化韓國跨境合作 (ETtoday新聞雲 11/10 16:37)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/10 15:36)

• LINEPAY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• LINEPAY董事會重要決議事項 (公告訊息 11/10 15:35)

• 代重要子公司連加電子支付(股)公司公告股票全面換發無實體股票 (公告訊息 11/09 14:39)

• 澄清媒體報導 (公告訊息 10/17 20:53)

• LINEPAY董事會通過內部稽核主管任命案 (公告訊息 10/07 14:17)

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13233.5+17+7.85%+7.85%43675.12+583.25+1.35%+1.35%+6.5%+6.5%
'26/11/12216.5+5+2.36%+10.4%43091.87-1165.28-2.63%-1.32%+4.99%+11.7%
'26/11/11211.5-6.5-2.98%+7.11%44257.15+1545.23+3.62%+2.26%-6.6%+4.85%
'26/11/10218-0.5-0.23%+6.86%42711.92+1050.22+2.52%+4.83%-2.75%+2.03%
'26/11/09218.5-5-2.24%+4.47%41661.7+1960.06+4.94%+10%-7.18%-5.53%
'26/11/06223.5-2.5-1.11%+3.32%39701.64-1873.08-4.51%+5.05%+3.4%-1.73%
'26/11/05226-3-1.31%+1.97%41574.72-1374.19-3.2%+1.69%+1.89%+0.27%
'26/11/04229+1.5+0.66%+2.64%42948.91-358.63-0.83%+0.85%+1.49%+1.79%
'26/11/03227.5-12-5.01%-2.51%43307.54-1612.6-3.59%-2.77%-1.42%+0.27%
'26/11/02239.5+0.5+0.21%-2.3%44920.14-291.69-0.65%-3.4%+0.86%+1.1%
'26/10/30239-5-2.05%-4.3%45211.83-1156.5-2.49%-5.81%+0.44%+1.51%
'26/10/29244-3-1.21%-5.47%46368.33-667.25-1.42%-7.14%+0.21%+1.68%
'26/10/28247+2.5+1.02%-4.5%47035.58+939.35+2.04%-5.25%-1.02%+0.75%
'26/10/27244.5-4.5-1.81%-6.22%46096.23+54.8+0.12%-5.14%-1.93%-1.09%
'26/10/22249-2-0.8%-6.97%46041.43-846.34-1.81%-6.85%+1.01%-0.12%
'26/10/2125100%-6.97%46887.77+594.84+1.28%-5.65%-1.28%-1.32%
'26/10/20251-2.5-0.99%-7.89%46292.93-529.15-1.13%-6.72%+0.14%-1.17%
'26/10/19253.5-4.5-1.74%-9.5%46822.08-289.18-0.61%-7.29%-1.13%-2.2%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625800%-9.5%47111.26+141.39+0.3%-7.01%-0.3%-2.48%
'26/10/15258-2.5-0.96%-10.4%46969.87-1655.96-3.41%-10.2%+2.45%-0.18%
'26/10/14260.5-0.5-0.19%-10.5%48625.83+284.52+0.59%-9.65%-0.78%-0.88%
'26/10/13261-4-1.51%-11.9%48341.31-960.65-1.95%-11.4%+0.44%-0.47%
'26/10/12265+1+0.38%-11.6%49301.96-11.48-0.02%-11.4%+0.4%-0.12%
'26/10/08264-6-2.22%-13.5%49313.44-492.93-0.99%-12.3%-1.23%-1.21%
'26/10/07270+9+3.45%-10.5%49806.37-16.18-0.03%-12.3%+3.48%+1.8%
'26/10/06261-1-0.38%-10.9%49822.55+110.51+0.22%-12.1%-0.6%+1.27%
'26/10/05262+2+0.77%-10.2%49712.04+1236.3+2.55%-9.9%-1.78%-0.29%
'26/10/0226000%-10.2%48475.74+122.25+0.25%-9.68%-0.25%-0.52%
'26/10/01260+1+0.39%-9.85%48353.49+413.36+0.86%-8.9%-0.47%-0.95%
'26/09/30259+1+0.39%-9.5%47940.13+308.17+0.65%-8.31%-0.26%-1.19%
'26/09/29258-2-0.77%-10.2%47631.96-392.64-0.82%-9.06%+0.05%-1.14%
'26/09/24260-2-0.76%-10.9%48024.6-132.69-0.28%-9.31%-0.48%-1.57%
'26/09/23262+1.5+0.58%-10.4%48157.29+357.12+0.75%-8.63%-0.17%-1.73%
'26/09/22260.5-1.5-0.57%-10.9%47800.17+81.33+0.17%-8.47%-0.74%-2.4%
'26/09/21262-0.5-0.19%-11%47718.84+538.09+1.14%-7.43%-1.33%-3.62%
'26/09/18262.5-3-1.13%-12.1%47180.75+892.75+1.93%-5.64%-3.06%-6.41%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17265.5+3.5+1.34%-10.9%46288+439.1+0.96%-4.74%+0.38%-6.14%
'26/09/16262-2-0.76%-11.6%45848.9+337.41+0.74%-4.03%-1.5%-7.52%
'26/09/15264-1.5-0.56%-12.1%45511.49-351.03-0.77%-4.77%+0.21%-7.28%
'26/09/14265.5+4+1.53%-10.7%45862.52-322.33-0.7%-5.43%+2.23%-5.27%
'26/09/11261.5-6-2.24%-12.7%46184.85-755.64-1.61%-6.96%-0.63%-5.75%
'26/09/10267.5-4.5-1.65%-14.2%46940.49-242.87-0.51%-7.44%-1.14%-6.72%
'26/09/09272-0.5-0.18%-14.3%47183.36+77.58+0.16%-7.28%-0.34%-7.03%
'26/09/08272.5-6.5-2.33%-16.3%47105.78-220.49-0.47%-7.71%-1.86%-8.59%
'26/09/07279-1-0.36%-16.6%47326.27+775.14+1.67%-6.18%-2.03%-10.4%
'26/09/04280+5.5+2%-14.9%46551.13+693.47+1.51%-4.76%+0.49%-10.2%
'26/09/03274.5-2.5-0.9%-15.7%45857.66-307.06-0.67%-5.39%-0.23%-10.3%
'26/09/02277-3.5-1.25%-16.8%46164.72-784-1.67%-6.97%+0.42%-9.78%
'26/09/01280.5-4.5-1.58%-18.1%46948.72+820.25+1.78%-5.32%-3.36%-12.8%
'26/08/31285-5-1.72%-19.5%46128.47-202.98-0.44%-5.73%-1.28%-13.7%
'26/08/28290+2+0.69%-18.9%46331.45+356.23+0.77%-5%-0.08%-13.9%
'26/08/27288-1-0.35%-19.2%45975.22+142.6+0.31%-4.71%-0.66%-14.5%
'26/08/26289+6+2.12%-17.5%45832.62+663.16+1.47%-3.31%+0.65%-14.2%
'26/08/25283+5+1.8%-16%45169.46+407.14+0.91%-2.43%+0.89%-13.6%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24278-7-2.46%-18.1%44762.32-461.97-1.02%-3.43%-1.44%-14.6%
'26/08/21285+3.5+1.24%-17.1%45224.29+290.55+0.65%-2.8%+0.59%-14.3%
'26/08/20281.5+8.5+3.11%-14.5%44933.74+214.39+0.48%-2.34%+2.63%-12.1%
'26/08/19273-3-1.09%-15.4%44719.35-589.33-1.3%-3.61%+0.21%-11.8%
'26/08/18276+3+1.1%-14.5%45308.68-548.59-1.2%-4.76%+2.3%-9.71%
'26/08/17273-3.5-1.27%-15.6%45857.27+46.26+0.1%-4.66%-1.37%-10.9%
'26/08/14276.5-14-4.82%-19.6%45811.01-210.47-0.46%-5.1%-4.36%-14.5%
'26/08/13290.5-1-0.34%-19.9%46021.48+503.41+1.11%-4.05%-1.45%-15.8%
'26/08/12291.500%-19.9%45518.07+397.35+0.88%-3.2%-0.88%-16.7%
'26/08/11291.5-2-0.68%-20.4%45120.72+191.96+0.43%-2.79%-1.11%-17.7%
'26/08/10293.5-8-2.65%-22.6%44928.76+702.85+1.59%-1.25%-4.24%-21.3%
'26/08/07301.5+27+9.84%-14.9%44225.91-170.79-0.38%-1.63%+10.2%-13.3%
'26/08/06274.5+4.5+1.67%-13.5%44396.7-214.9-0.48%-2.1%+2.15%-11.4%
'26/08/05270-3-1.1%-14.5%44611.6+1250.94+2.88%+0.73%-3.98%-15.2%
'26/08/04273+1+0.37%-14.2%43360.66-25.75-0.06%+0.67%+0.43%-14.8%
'26/08/03272+2+0.74%-13.5%43386.41+266.66+0.62%+1.29%+0.12%-14.8%
'26/07/31270+3+1.12%-12.5%43119.75+3186.45+7.98%+9.37%-6.86%-21.9%
'26/07/30267-5.5-2.02%-14.3%39933.3-105.88-0.26%+9.08%-1.76%-23.4%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29272.5+3.5+1.3%-13.2%40039.18-1564.18-3.76%+4.98%+5.06%-18.2%
'26/07/28269-24.5-8.35%-20.4%41603.36-2030.83-4.65%+0.09%-3.7%-20.5%
'26/07/27293.5+2+0.69%-19.9%43634.19-20.65-0.05%+0.05%+0.74%-19.9%
'26/07/24291.5-6-2.02%-21.5%43654.84-1195.97-2.67%-2.62%+0.65%-18.9%
'26/07/23297.500%-21.5%44850.81+25.03+0.06%-2.57%-0.06%-18.9%
'26/07/22312.5+4+1.3%-19.4%44825.78+592.91+1.34%-1.26%-0.04%-18.2%
'26/07/21308.5+1+0.33%-19.2%44232.87+1783.17+4.2%+2.89%-3.87%-22.1%
'26/07/20307.5+7.5+2.5%-17.2%42449.7-221.57-0.52%+2.35%+3.02%-19.5%
'26/07/17300-13.5-4.31%-20.7%42671.27-2953.71-6.47%-4.27%+2.16%-16.5%
'26/07/16313.5+7+2.28%-18.9%45624.98-6.61-0.01%-4.29%+2.29%-14.6%
'26/07/15306.5+4.5+1.49%-17.7%45631.59+893.64+2%-2.38%-0.51%-15.3%
'26/07/14302-4.5-1.47%-18.9%44737.95-642.57-1.42%-3.76%-0.05%-15.2%
'26/07/13306.5-15-4.67%-22.7%45380.52+25.91+0.06%-3.7%-4.73%-19%
'26/07/09321.5-10.5-3.16%-25.2%45354.61-379.8-0.83%-4.5%-2.33%-20.6%
'26/07/08332+12.5+3.91%-22.2%45734.41+255.3+0.56%-3.97%+3.35%-18.3%
'26/07/07319.5+2.5+0.79%-21.6%45479.11-1077.28-2.31%-6.19%+3.1%-15.4%
'26/07/06317+2.5+0.79%-21%46556.39-224.23-0.48%-6.64%+1.27%-14.3%
'26/07/03314.5-0.5-0.16%-21.1%46780.62+36.46+0.08%-6.57%-0.24%-14.5%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02315-1.5-0.47%-21.5%46744.16-274.83-0.58%-7.11%+0.11%-14.4%
'26/07/01316.5-7-2.16%-23.2%47018.99+893.08+1.94%-5.31%-4.1%-17.9%
'26/06/30323.5+8+2.54%-21.2%46125.91+1126.01+2.5%-2.94%+0.04%-18.3%
'26/06/29315.5-4.5-1.41%-22.3%44999.9+428.14+0.96%-2.01%-2.37%-20.3%
'26/06/26320-11-3.32%-24.9%44571.76-1683.5-3.64%-5.58%+0.32%-19.3%
'26/06/25331+30+9.97%-17.4%46255.26+211.66+0.46%-5.14%+9.51%-12.3%
'26/06/24301-5-1.63%-18.8%46043.6-1057.05-2.24%-7.27%+0.61%-11.5%
'26/06/23306-15-4.67%-22.6%47100.65-640.86-1.34%-8.52%-3.33%-14.1%
'26/06/22321-7-2.13%-24.2%47741.51+1276.31+2.75%-6%-4.88%-18.2%
'26/06/18328+9+2.82%-22.1%46465.2+587.81+1.28%-4.8%+1.54%-17.3%
'26/06/17319-14-4.2%-25.4%45877.39+68.2+0.15%-4.66%-4.35%-20.7%
'26/06/16333+6+1.83%-24%45809.19+412.2+0.91%-3.79%+0.92%-20.2%
'26/06/15327-5-1.51%-25.2%45396.99+1227.95+2.78%-1.12%-4.29%-24%
'26/06/12333.5-37-9.99%-32.5%44169.04+1019.58+2.36%+1.22%-12.4%-33.7%
'26/06/11370.5+23.5+6.77%-28%43149.46-76.08-0.18%+1.04%+6.95%-29%
'26/06/10347+26.5+8.27%-22%43225.54-1478.9-3.31%-2.3%+11.6%-19.7%
'26/06/09320.5+29+9.95%-14.2%44704.44+1201.66+2.76%+0.4%+7.19%-14.6%
'26/06/08291.5-14-4.58%-18.2%43502.78-1568.16-3.48%-3.1%-1.1%-15.1%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05305.5+27.5+9.89%-10.1%45070.94-606.52-1.33%-4.38%+11.2%-5.69%
'26/06/04278+1+0.36%-9.75%45677.46-781.7-1.68%-5.99%+2.04%-3.75%
'26/06/03277+6.5+2.4%-7.58%46459.16+901.85+1.98%-4.13%+0.42%-3.45%
'26/06/02270.5-9.5-3.39%-10.7%45557.31+219.4+0.48%-3.67%-3.87%-7.05%
'26/06/01280+17.5+6.67%-4.76%45337.91+604.97+1.35%-2.36%+5.32%-2.4%
'26/05/29262.5+4+1.55%-3.29%44732.94+1096.5+2.51%+0.09%-0.96%-3.38%
'26/05/28258.5-2-0.77%-4.03%43636.44-620.36-1.4%-1.31%+0.63%-2.72%
'26/05/27260.5-0.5-0.19%-4.21%44256.8+731.43+1.68%+0.34%-1.87%-4.56%
'26/05/26261-0.5-0.19%-4.4%43525.37-119.03-0.27%+0.07%+0.08%-4.47%
'26/05/25261.5-4.5-1.69%-6.02%43644.4+1376.43+3.26%+3.33%-4.95%-9.34%
'26/05/22266+7+2.7%-3.47%42267.97+899.76+2.18%+5.58%+0.52%-9.05%
'26/05/21259+5.5+2.17%-1.38%41368.21+1347.39+3.37%+9.13%-1.2%-10.5%
'26/05/20253.5+0.5+0.2%-1.19%40020.82-154.74-0.39%+8.71%+0.59%-9.9%
'26/05/19253-3.5-1.36%-2.53%40175.56-716.26-1.75%+6.81%+0.39%-9.34%
'26/05/18256.5-2.5-0.97%-3.47%40891.82-280.54-0.68%+6.08%-0.29%-9.55%
'26/05/15259-4-1.52%-4.94%41172.36-579.39-1.39%+4.61%-0.13%-9.55%
'26/05/14263-12-4.36%-9.09%41751.75+377.25+0.91%+5.56%-5.27%-14.7%
'26/05/13275+4+1.48%-7.75%41374.5-523.82-1.25%+4.24%+2.73%-12%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12271-6-2.17%-9.75%41898.32+108.26+0.26%+4.51%-2.43%-14.3%
'26/05/11277-3.5-1.25%-10.9%41790.06+186.12+0.45%+4.98%-1.7%-15.9%
'26/05/08280.5-1.5-0.53%-11.3%41603.94-329.84-0.79%+4.15%+0.26%-15.5%
'26/05/07282+1+0.36%-11%41933.78+794.93+1.93%+6.17%-1.57%-17.2%
'26/05/06281+2.5+0.9%-10.2%41138.85+369.56+0.91%+7.13%-0.01%-17.4%
'26/05/05278.5-6.5-2.28%-12.3%40769.29+64.15+0.16%+7.3%-2.44%-19.6%
'26/05/04285+3.5+1.24%-11.2%40705.14+1778.51+4.57%+12.2%-3.33%-23.4%
'26/04/30281.5-0.5-0.18%-11.3%38926.63-376.87-0.96%+11.1%+0.78%-22.5%
'26/04/29282+1+0.36%-11%39303.5-218.23-0.55%+10.5%+0.91%-21.5%
'26/04/28281-1-0.35%-11.3%39521.73-94.9-0.24%+10.2%-0.11%-21.6%
'26/04/27282-5-1.74%-12.9%39616.63+684.23+1.76%+12.2%-3.5%-25.1%
'26/04/24287-10.5-3.53%-16%38932.4+1218.25+3.23%+15.8%-6.76%-31.8%
'26/04/23297.5-11.5-3.72%-19.1%37714.15-164.32-0.43%+15.3%-3.29%-34.4%
'26/04/2230900%-19.1%37878.47+273.36+0.73%+16.1%-0.73%-35.2%
'26/04/21309+4.5+1.48%-17.9%37605.11+646.31+1.75%+18.2%-0.27%-36.1%
'26/04/20304.5-0.5-0.16%-18%36958.8+154.46+0.42%+18.7%-0.58%-36.7%
'26/04/17305-5-1.61%-19.4%36804.34-327.68-0.88%+17.6%-0.73%-37%
'26/04/16310+5+1.64%-18%37132.02+409.88+1.12%+18.9%+0.52%-37%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15305+0.5+0.16%-17.9%36722.14+426.02+1.17%+20.3%-1.01%-38.2%
'26/04/14304.5+2+0.66%-17.4%36296.12+838.83+2.37%+23.2%-1.71%-40.5%
'26/04/13302.5-4.5-1.47%-18.6%35457.29+39.46+0.11%+23.3%-1.58%-41.9%
'26/04/1030700%-18.6%35417.83+556.67+1.6%+25.3%-1.6%-43.8%
'26/04/09307-10.5-3.31%-21.3%34861.16+99.78+0.29%+25.6%-3.6%-46.9%
'26/04/08317.5+16.5+5.48%-16.9%34761.38+1531.56+4.61%+31.4%+0.87%-48.4%
'26/04/07301+1+0.33%-16.7%33229.82+657.39+2.02%+34.1%-1.69%-50.8%
'26/04/02300-6.5-2.12%-18.4%32572.43-602.39-1.82%+31.7%-0.3%-50.1%
'26/04/01306.5+6+2%-16.8%33174.82+1451.83+4.58%+37.7%-2.58%-54.5%
'26/03/31300.5-7.5-2.44%-18.8%31722.99-795.17-2.45%+34.3%+0.01%-53.1%
'26/03/30308-16.5-5.08%-23%32518.16-594.43-1.8%+31.9%-3.28%-54.9%
'26/03/27324.5+4.5+1.41%-21.9%33112.59-225.03-0.68%+31%+2.09%-52.9%
'26/03/26320-4.5-1.39%-23%33337.62-101.49-0.3%+30.6%-1.09%-53.6%
'26/03/25324.5+8.5+2.69%-20.9%33439.11+826.87+2.54%+33.9%+0.15%-54.8%
'26/03/24316-10.5-3.22%-23.4%32612.24-110.26-0.34%+33.5%-2.88%-56.9%
'26/03/23326.5+3+0.93%-22.7%32722.5-821.38-2.45%+30.2%+3.38%-52.9%
'26/03/20323.5-6.5-1.97%-24.2%33543.88-145.8-0.43%+29.6%-1.54%-53.9%
'26/03/19330-16-4.62%-27.7%33689.68-658.9-1.92%+27.2%-2.7%-54.9%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18346+11+3.28%-25.4%34348.58+512.01+1.51%+29.1%+1.77%-54.4%
'26/03/17335-4-1.18%-26.3%33836.57+494.06+1.48%+31%-2.66%-57.2%
'26/03/16339+2+0.59%-25.8%33342.51-57.81-0.17%+30.8%+0.76%-56.6%
'26/03/13337-11.5-3.3%-28.3%33400.32-181.54-0.54%+30.1%-2.76%-58.3%
'26/03/12348.5-10.5-2.92%-30.4%33581.86-532.33-1.56%+28%-1.36%-58.4%
'26/03/11359-5-1.37%-31.3%34114.19+1342.32+4.1%+33.3%-5.47%-64.6%
'26/03/10364+2.5+0.69%-30.8%32771.87+661.45+2.06%+36%-1.37%-66.9%
'26/03/09361.5-29.5-7.54%-36.1%32110.42-1489.12-4.43%+30%-3.11%-66%
'26/03/06391-8.5-2.13%-37.4%33599.54-73.4-0.22%+29.7%-1.91%-67.1%
'26/03/05399.5+13.5+3.5%-35.2%33672.94+844.06+2.57%+33%+0.93%-68.3%
'26/03/04386-20-4.93%-38.4%32828.88-1494.77-4.35%+27.2%-0.58%-65.7%
'26/03/0340600%-38.4%34323.65-771.44-2.2%+24.4%+2.2%-62.9%
'26/03/02406-15-3.56%-40.6%35095.09-319.4-0.9%+23.3%-2.66%-63.9%
'26/02/26421+5.5+1.32%-39.8%35414.49+1.420%+23.3%+1.32%-63.2%
'26/02/25415.5-5-1.19%-40.5%35413.07+712.25+2.05%+25.9%-3.24%-66.4%
'26/02/24420.5-5.5-1.29%-41.3%34700.82+927.56+2.75%+29.3%-4.04%-70.6%
'26/02/23426-3-0.7%-41.7%33773.26+167.55+0.5%+30%-1.2%-71.7%
'26/02/11429-1-0.23%-41.9%33605.71+532.74+1.61%+32.1%-1.84%-73.9%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043000%-41.9%33072.97+668.35+2.06%+34.8%-2.06%-76.6%
'26/02/09430-5-1.15%-42.5%32404.62+621.7+1.96%+37.4%-3.11%-79.9%
'26/02/06435-14.5-3.23%-44.4%31782.92-18.35-0.06%+37.3%-3.17%-81.7%
'26/02/05449.5-10.5-2.28%-45.7%31801.27-488.54-1.51%+35.3%-0.77%-80.9%
'26/02/04460+1+0.22%-45.5%32289.81+94.45+0.29%+35.7%-0.07%-81.2%
'26/02/03459+4+0.88%-45.1%32195.36+571.33+1.81%+38.1%-0.93%-83.2%
'26/02/02455-7-1.52%-45.9%31624.03-439.72-1.37%+36.2%-0.15%-82.1%
'26/01/30462-10.5-2.22%-47.1%32063.75-472.52-1.45%+34.2%-0.77%-81.3%
'26/01/29472.5+2+0.43%-46.9%32536.27-267.55-0.82%+33.1%+1.25%-80%
'26/01/28470.5-6.5-1.36%-47.6%32803.82+485.9+1.5%+35.1%-2.86%-82.7%
'26/01/27477-15-3.05%-49.2%32317.92+253.4+0.79%+36.2%-3.84%-85.4%
'26/01/26492-28-5.38%-51.9%32064.52+103.01+0.32%+36.6%-5.7%-88.6%
'26/01/23520+34+7%-48.6%31961.51+215.43+0.68%+37.6%+6.32%-86.1%
'26/01/22486+25.5+5.54%-45.7%31746.08+499.71+1.6%+39.8%+3.94%-85.5%
'26/01/21460.5-17.5-3.66%-47.7%31246.37-513.62-1.62%+37.5%-2.04%-85.2%
'26/01/20478-17-3.43%-49.5%31759.99+120.7+0.38%+38%-3.81%-87.5%
'26/01/19495-9-1.79%-50.4%31639.29+230.59+0.73%+39.1%-2.52%-89.5%
'26/01/16504-17-3.26%-52%31408.7+598.12+1.94%+41.8%-5.2%-93.8%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15521-7-1.33%-52.7%30810.58-131.2-0.42%+41.2%-0.91%-93.8%
'26/01/14528-12-2.22%-53.7%30941.78+234.56+0.76%+42.2%-2.98%-95.9%
'26/01/13540-8-1.46%-54.4%30707.22+139.93+0.46%+42.9%-1.92%-97.3%
'26/01/12548-3-0.54%-54.6%30567.29+278.33+0.92%+44.2%-1.46%-98.8%
'26/01/09551+2+0.36%-54.5%30288.96-71.59-0.24%+43.9%+0.6%-98.3%
'26/01/08549-8-1.44%-55.1%30360.55-74.92-0.25%+43.5%-1.19%-98.6%
'26/01/07557+1+0.18%-55%30435.47-140.83-0.46%+42.8%+0.64%-97.9%
'26/01/06556+11+2.02%-54.1%30576.3+471.26+1.57%+45.1%+0.45%-99.2%
'26/01/05545-13-2.33%-55.2%30105.04+755.23+2.57%+48.8%-4.9%-104%
'26/01/02558-12-2.11%-56.1%29349.81+386.21+1.33%+50.8%-3.44%-106.9%
'25/12/31570+2+0.35%-56%28963.6+256.47+0.89%+52.1%-0.54%-108.1%
'25/12/3056800%-56%28707.13-103.76-0.36%+51.6%+0.36%-107.6%
'25/12/29568+11+1.97%-55.1%28810.89+254.87+0.89%+52.9%+1.08%-108.1%
'25/12/26557-3-0.54%-55.4%28556.02+184.04+0.65%+53.9%-1.19%-109.3%
'25/12/24560-3-0.53%-55.6%28371.98+61.51+0.22%+54.3%-0.75%-109.9%
'25/12/23563-1-0.18%-55.7%28310.47+160.83+0.57%+55.2%-0.75%-110.8%
'25/12/22564-5-0.88%-56.1%28149.64+453.29+1.64%+57.7%-2.52%-113.8%
'25/12/19569+14+2.52%-55%27696.35+227.82+0.83%+59%+1.69%-114%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18555-2-0.36%-55.1%27468.53-56.64-0.21%+58.7%-0.15%-113.8%
'25/12/17557-5-0.89%-55.5%27525.17-11.49-0.04%+58.6%-0.85%-114.1%
'25/12/16562-19-3.27%-57%27536.66-330.28-1.19%+56.7%-2.08%-113.7%
'25/12/15581-1-0.17%-57%27866.94-331.08-1.17%+54.9%+1%-111.9%
'25/12/12582+6+1.04%-56.6%28198.02+173.27+0.62%+55.8%+0.42%-112.4%
'25/12/11576+16+2.86%-55.4%28024.75-375.98-1.32%+53.8%+4.18%-109.1%
'25/12/10560-1-0.18%-55.4%28400.73+218.13+0.77%+55%-0.95%-110.4%
'25/12/09561-5-0.88%-55.8%28182.6-121.18-0.43%+54.3%-0.45%-110.1%
'25/12/08566-10-1.74%-56.6%28303.78+322.89+1.15%+56.1%-2.89%-112.7%
'25/12/05576-10-1.71%-57.3%27980.89+185.18+0.67%+57.1%-2.38%-114.5%
'25/12/04586+18+3.17%-56%27795.71+2.67+0.01%+57.1%+3.16%-113.1%
'25/12/03568-5-0.87%-56.4%27793.04+228.77+0.83%+58.4%-1.7%-114.8%
'25/12/02573+8+1.42%-55.8%27564.27+221.74+0.81%+59.7%+0.61%-115.5%
'25/12/01565-1-0.18%-55.8%27342.53-283.95-1.03%+58.1%+0.85%-113.9%
'25/11/28566+11+1.98%-55%27626.48+71.95+0.26%+58.5%+1.72%-113.5%
'25/11/27555-1-0.18%-55%27554.53+144.99+0.53%+59.3%-0.71%-114.4%
'25/11/26556+12+2.21%-54%27409.54+497.37+1.85%+62.3%+0.36%-116.3%
'25/11/25544+19+3.62%-52.4%26912.17+407.93+1.54%+64.8%+2.08%-117.2%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24525+2+0.38%-52.2%26504.24+69.3+0.26%+65.2%+0.12%-117.4%
'25/11/21523-20-3.68%-54%26434.94-991.42-3.61%+59.2%-0.07%-113.2%
'25/11/20543+12+2.26%-52.9%27426.36+846.24+3.18%+64.3%-0.92%-117.2%
'25/11/19531+1+0.19%-52.8%26580.12-176-0.66%+63.2%+0.85%-116.1%
'25/11/18530-9-1.67%-53.6%26756.12-691.19-2.52%+59.1%+0.85%-112.7%
'25/11/17539-7-1.28%-54.2%27447.31+49.81+0.18%+59.4%-1.46%-113.6%