≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / K線比較(日)

7723 築間

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%0.58%17.317.417.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5697.8萬71795股/筆17.331.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2848.51萬37743張/筆17.64-0.45 (-2.54%)

連續漲跌: 首日上漲  ( +0.1元 / +0.58%)

財報評分: 最新40分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 築間董事會通過2026年第三季財務報告 (公告訊息 11/12 16:35)

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.4+0.1+0.58%+0.58%43675.12+583.25+1.35%+1.35%-0.77%-0.78%
'26/11/1217.3-0.45-2.54%-1.97%43091.87-1165.28-2.63%-1.32%+0.09%-0.66%
'26/11/1117.75+0.05+0.28%-1.69%44257.15+1545.23+3.62%+2.26%-3.34%-3.95%
'26/11/1017.7-0.05-0.28%-1.97%42711.92+1050.22+2.52%+4.83%-2.8%-6.8%
'26/11/0917.75+0.65+3.8%+1.75%41661.7+1960.06+4.94%+10%-1.14%-8.25%
'26/11/0617.1-0.75-4.2%-2.52%39701.64-1873.08-4.51%+5.05%+0.31%-7.57%
'26/11/0517.85-0.1-0.56%-3.06%41574.72-1374.19-3.2%+1.69%+2.64%-4.75%
'26/11/0417.95-0.15-0.83%-3.87%42948.91-358.63-0.83%+0.85%0%-4.72%
'26/11/0318.1-0.05-0.28%-4.13%43307.54-1612.6-3.59%-2.77%+3.31%-1.36%
'26/11/0218.15-0.05-0.27%-4.4%44920.14-291.69-0.65%-3.4%+0.38%-1%
'26/10/3018.2-0.05-0.27%-4.66%45211.83-1156.5-2.49%-5.81%+2.22%+1.15%
'26/10/2918.2500%-4.66%46368.33-667.25-1.42%-7.14%+1.42%+2.49%
'26/10/2818.25+0.1+0.55%-4.13%47035.58+939.35+2.04%-5.25%-1.49%+1.12%
'26/10/2718.15-0.3-1.63%-5.69%46096.23+54.8+0.12%-5.14%-1.75%-0.55%
'26/10/2218.45-0.3-1.6%-7.2%46041.43-846.34-1.81%-6.85%+0.21%-0.35%
'26/10/2118.75-0.1-0.53%-7.69%46887.77+594.84+1.28%-5.65%-1.81%-2.04%
'26/10/2018.85+0.15+0.8%-6.95%46292.93-529.15-1.13%-6.72%+1.93%-0.23%
'26/10/1918.700%-6.95%46822.08-289.18-0.61%-7.29%+0.61%+0.34%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.7-0.05-0.27%-7.2%47111.26+141.39+0.3%-7.01%-0.57%-0.19%
'26/10/1518.75-0.75-3.85%-10.8%46969.87-1655.96-3.41%-10.2%-0.44%-0.59%
'26/10/1419.5-0.15-0.76%-11.5%48625.83+284.52+0.59%-9.65%-1.35%-1.8%
'26/10/1319.65-0.45-2.24%-13.4%48341.31-960.65-1.95%-11.4%-0.29%-2.02%
'26/10/1220.1-2.2-9.87%-22%49301.96-11.48-0.02%-11.4%-9.85%-10.5%
'26/10/0822.3+0.5+2.29%-20.2%49313.44-492.93-0.99%-12.3%+3.28%-7.87%
'26/10/0721.8+1.95+9.82%-12.3%49806.37-16.18-0.03%-12.3%+9.85%0%
'26/10/0619.85+1.8+9.97%-3.6%49822.55+110.51+0.22%-12.1%+9.75%+8.54%
'26/10/0518.05-0.2-1.1%-4.66%49712.04+1236.3+2.55%-9.9%-3.65%+5.25%
'26/10/0218.2500%-4.66%48475.74+122.25+0.25%-9.68%-0.25%+5.02%
'26/10/0118.25-0.15-0.82%-5.43%48353.49+413.36+0.86%-8.9%-1.68%+3.46%
'26/09/3018.4+0.1+0.55%-4.92%47940.13+308.17+0.65%-8.31%-0.1%+3.39%
'26/09/2918.300%-4.92%47631.96-392.64-0.82%-9.06%+0.82%+4.14%
'26/09/2418.3-0.05-0.27%-5.18%48024.6-132.69-0.28%-9.31%+0.01%+4.13%
'26/09/2318.3500%-5.18%48157.29+357.12+0.75%-8.63%-0.75%+3.45%
'26/09/2218.35-0.2-1.08%-6.2%47800.17+81.33+0.17%-8.47%-1.25%+2.27%
'26/09/2118.55-0.25-1.33%-7.45%47718.84+538.09+1.14%-7.43%-2.47%-0.02%
'26/09/1818.8+0.05+0.27%-7.2%47180.75+892.75+1.93%-5.64%-1.66%-1.56%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.7500%-7.2%46288+439.1+0.96%-4.74%-0.96%-2.46%
'26/09/1618.7500%-7.2%45848.9+337.41+0.74%-4.03%-0.74%-3.17%
'26/09/1518.75-0.3-1.57%-8.66%45511.49-351.03-0.77%-4.77%-0.8%-3.89%
'26/09/1419.05-0.35-1.8%-10.3%45862.52-322.33-0.7%-5.43%-1.1%-4.88%
'26/09/1119.4-0.4-2.02%-12.1%46184.85-755.64-1.61%-6.96%-0.41%-5.16%
'26/09/1019.8+0.8+4.21%-8.42%46940.49-242.87-0.51%-7.44%+4.72%-0.99%
'26/09/0919+0.4+2.15%-6.45%47183.36+77.58+0.16%-7.28%+1.99%+0.83%
'26/09/0818.6-0.1-0.53%-6.95%47105.78-220.49-0.47%-7.71%-0.06%+0.76%
'26/09/0718.7-0.25-1.32%-8.18%47326.27+775.14+1.67%-6.18%-2.99%-2%
'26/09/0418.95+0.15+0.8%-7.45%46551.13+693.47+1.51%-4.76%-0.71%-2.69%
'26/09/0318.8-0.05-0.27%-7.69%45857.66-307.06-0.67%-5.39%+0.4%-2.3%
'26/09/0218.85-0.25-1.31%-8.9%46164.72-784-1.67%-6.97%+0.36%-1.93%
'26/09/0119.1-0.1-0.52%-9.37%46948.72+820.25+1.78%-5.32%-2.3%-4.06%
'26/08/3119.2+0.05+0.26%-9.14%46128.47-202.98-0.44%-5.73%+0.7%-3.41%
'26/08/2819.15+0.15+0.79%-8.42%46331.45+356.23+0.77%-5%+0.02%-3.42%
'26/08/2719+0.05+0.26%-8.18%45975.22+142.6+0.31%-4.71%-0.05%-3.47%
'26/08/2618.95-0.15-0.79%-8.9%45832.62+663.16+1.47%-3.31%-2.26%-5.59%
'26/08/2519.1-0.3-1.55%-10.3%45169.46+407.14+0.91%-2.43%-2.46%-7.88%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.4+0.2+1.04%-9.38%44762.32-461.97-1.02%-3.43%+2.06%-5.95%
'26/08/2119.2+0.15+0.79%-8.66%45224.29+290.55+0.65%-2.8%+0.14%-5.86%
'26/08/2019.05-0.1-0.52%-9.14%44933.74+214.39+0.48%-2.34%-1%-6.8%
'26/08/1919.15+0.25+1.32%-7.94%44719.35-589.33-1.3%-3.61%+2.62%-4.33%
'26/08/1818.9-0.25-1.31%-9.14%45308.68-548.59-1.2%-4.76%-0.11%-4.38%
'26/08/1719.15-0.95-4.73%-13.4%45857.27+46.26+0.1%-4.66%-4.83%-8.77%
'26/08/1420.1-0.4-1.95%-15.1%45811.01-210.47-0.46%-5.1%-1.49%-10%
'26/08/1320.5-0.05-0.24%-15.3%46021.48+503.41+1.11%-4.05%-1.35%-11.3%
'26/08/1220.55-0.05-0.24%-15.5%45518.07+397.35+0.88%-3.2%-1.12%-12.3%
'26/08/1120.6-1.35-6.15%-20.7%45120.72+191.96+0.43%-2.79%-6.58%-17.9%
'26/08/1021.95+1.6+7.86%-14.5%44928.76+702.85+1.59%-1.25%+6.27%-13.3%
'26/08/0720.35+1.85+10%-5.95%44225.91-170.79-0.38%-1.63%+10.4%-4.32%
'26/08/0618.5+0.05+0.27%-5.69%44396.7-214.9-0.48%-2.1%+0.75%-3.59%
'26/08/0518.45-0.15-0.81%-6.45%44611.6+1250.94+2.88%+0.73%-3.69%-7.18%
'26/08/0418.6+0.15+0.81%-5.69%43360.66-25.75-0.06%+0.67%+0.87%-6.36%
'26/08/0318.45-0.3-1.6%-7.2%43386.41+266.66+0.62%+1.29%-2.22%-8.49%
'26/07/3118.75+0.2+1.08%-6.2%43119.75+3186.45+7.98%+9.37%-6.9%-15.6%
'26/07/3018.55-0.6-3.13%-9.14%39933.3-105.88-0.26%+9.08%-2.87%-18.2%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.15-0.75-3.77%-12.6%40039.18-1564.18-3.76%+4.98%-0.01%-17.5%
'26/07/2819.9-0.35-1.73%-14.1%41603.36-2030.83-4.65%+0.09%+2.92%-14.2%
'26/07/2720.2500%-14.1%43634.19-20.65-0.05%+0.05%+0.05%-14.1%
'26/07/2420.2500%-14.1%43654.84-1195.97-2.67%-2.62%+2.67%-11.5%
'26/07/2320.25-0.35-1.7%-15.5%44850.81+25.03+0.06%-2.57%-1.76%-13%
'26/07/2220.6+0.05+0.24%-15.3%44825.78+592.91+1.34%-1.26%-1.1%-14.1%
'26/07/2120.55+0.05+0.24%-15.1%44232.87+1783.17+4.2%+2.89%-3.96%-18%
'26/07/2020.5+0.05+0.24%-14.9%42449.7-221.57-0.52%+2.35%+0.76%-17.3%
'26/07/1720.45-0.5-2.39%-16.9%42671.27-2953.71-6.47%-4.27%+4.08%-12.7%
'26/07/1620.95-0.1-0.48%-17.3%45624.98-6.61-0.01%-4.29%-0.47%-13.1%
'26/07/1521.05+0.05+0.24%-17.1%45631.59+893.64+2%-2.38%-1.76%-14.8%
'26/07/1421-1.25-5.62%-21.8%44737.95-642.57-1.42%-3.76%-4.2%-18%
'26/07/1322.25-0.45-1.98%-23.3%45380.52+25.91+0.06%-3.7%-2.04%-19.6%
'26/07/0922.7-0.25-1.09%-24.2%45354.61-379.8-0.83%-4.5%-0.26%-19.7%
'26/07/0822.95+0.25+1.1%-23.3%45734.41+255.3+0.56%-3.97%+0.54%-19.4%
'26/07/0722.7-0.55-2.37%-25.2%45479.11-1077.28-2.31%-6.19%-0.06%-19%
'26/07/0623.25+0.15+0.65%-24.7%46556.39-224.23-0.48%-6.64%+1.13%-18%
'26/07/0323.1+0.45+1.99%-23.2%46780.62+36.46+0.08%-6.57%+1.91%-16.6%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.65+0.25+1.12%-22.3%46744.16-274.83-0.58%-7.11%+1.7%-15.2%
'26/07/0122.4-0.4-1.75%-23.7%47018.99+893.08+1.94%-5.31%-3.69%-18.4%
'26/06/3022.8+0.1+0.44%-23.3%46125.91+1126.01+2.5%-2.94%-2.06%-20.4%
'26/06/2922.7+0.15+0.67%-22.8%44999.9+428.14+0.96%-2.01%-0.29%-20.8%
'26/06/2622.55-0.55-2.38%-24.7%44571.76-1683.5-3.64%-5.58%+1.26%-19.1%
'26/06/2523.1+0.15+0.65%-24.2%46255.26+211.66+0.46%-5.14%+0.19%-19%
'26/06/2422.95-0.15-0.65%-24.7%46043.6-1057.05-2.24%-7.27%+1.59%-17.4%
'26/06/2323.1-0.25-1.07%-25.5%47100.65-640.86-1.34%-8.52%+0.27%-17%
'26/06/2223.35-0.45-1.89%-26.9%47741.51+1276.31+2.75%-6%-4.64%-20.9%
'26/06/1823.8-0.7-2.86%-29%46465.2+587.81+1.28%-4.8%-4.14%-24.2%
'26/06/1724.5+0.9+3.81%-26.3%45877.39+68.2+0.15%-4.66%+3.66%-21.6%
'26/06/1623.6+0.15+0.64%-25.8%45809.19+412.2+0.91%-3.79%-0.27%-22%
'26/06/1523.45+0.55+2.4%-24%45396.99+1227.95+2.78%-1.12%-0.38%-22.9%
'26/06/1222.9+0.3+1.33%-23%44169.04+1019.58+2.36%+1.22%-1.03%-24.2%
'26/06/1122.6-0.2-0.88%-23.7%43149.46-76.08-0.18%+1.04%-0.7%-24.7%
'26/06/1022.8-0.2-0.87%-24.3%43225.54-1478.9-3.31%-2.3%+2.44%-22%
'26/06/0923+0.2+0.88%-23.7%44704.44+1201.66+2.76%+0.4%-1.88%-24.1%
'26/06/0822.8-0.15-0.65%-24.2%43502.78-1568.16-3.48%-3.1%+2.83%-21.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.95-0.4-1.71%-25.5%45070.94-606.52-1.33%-4.38%-0.38%-21.1%
'26/06/0423.35+0.25+1.08%-24.7%45677.46-781.7-1.68%-5.99%+2.76%-18.7%
'26/06/0323.1+0.2+0.87%-24%46459.16+901.85+1.98%-4.13%-1.11%-19.9%
'26/06/0222.9+0.25+1.1%-23.2%45557.31+219.4+0.48%-3.67%+0.62%-19.5%
'26/06/0122.65-0.15-0.66%-23.7%45337.91+604.97+1.35%-2.36%-2.01%-21.3%
'26/05/2922.8+0.1+0.44%-23.3%44732.94+1096.5+2.51%+0.09%-2.07%-23.4%
'26/05/2822.7-0.5-2.16%-25%43636.44-620.36-1.4%-1.31%-0.76%-23.7%
'26/05/2723.2-0.5-2.11%-26.6%44256.8+731.43+1.68%+0.34%-3.79%-26.9%
'26/05/2623.7-0.1-0.42%-26.9%43525.37-119.03-0.27%+0.07%-0.15%-27%
'26/05/2523.8-0.95-3.84%-29.7%43644.4+1376.43+3.26%+3.33%-7.1%-33%
'26/05/2224.75-0.1-0.4%-30%42267.97+899.76+2.18%+5.58%-2.58%-35.6%
'26/05/2124.85-0.05-0.2%-30.1%41368.21+1347.39+3.37%+9.13%-3.57%-39.3%
'26/05/2024.900%-30.1%40020.82-154.74-0.39%+8.71%+0.39%-38.8%
'26/05/1924.9-0.6-2.35%-31.8%40175.56-716.26-1.75%+6.81%-0.6%-38.6%
'26/05/1825.5+0.75+3.03%-29.7%40891.82-280.54-0.68%+6.08%+3.71%-35.8%
'26/05/1524.75-1.7-6.43%-34.2%41172.36-579.39-1.39%+4.61%-5.04%-38.8%
'26/05/1426.45-0.3-1.12%-35%41751.75+377.25+0.91%+5.56%-2.03%-40.5%
'26/05/1326.75-0.65-2.37%-36.5%41374.5-523.82-1.25%+4.24%-1.12%-40.7%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.4-0.25-0.9%-37.1%41898.32+108.26+0.26%+4.51%-1.16%-41.6%
'26/05/1127.65-0.5-1.78%-38.2%41790.06+186.12+0.45%+4.98%-2.23%-43.2%
'26/05/0828.15-0.55-1.92%-39.4%41603.94-329.84-0.79%+4.15%-1.13%-43.5%
'26/05/0728.7+1.1+3.99%-37%41933.78+794.93+1.93%+6.17%+2.06%-43.1%
'26/05/0627.6-0.8-2.82%-38.7%41138.85+369.56+0.91%+7.13%-3.73%-45.9%
'26/05/0528.4-0.4-1.39%-39.6%40769.29+64.15+0.16%+7.3%-1.55%-46.9%
'26/05/0428.8-1.25-4.16%-42.1%40705.14+1778.51+4.57%+12.2%-8.73%-54.3%
'26/04/3030.05-0.4-1.31%-42.9%38926.63-376.87-0.96%+11.1%-0.35%-54%
'26/04/2930.45-0.25-0.81%-43.3%39303.5-218.23-0.55%+10.5%-0.26%-53.8%
'26/04/2830.7-1.25-3.91%-45.5%39521.73-94.9-0.24%+10.2%-3.67%-55.8%
'26/04/2731.95-1.4-4.2%-47.8%39616.63+684.23+1.76%+12.2%-5.96%-60%
'26/04/2433.3500%-47.8%38932.4+1218.25+3.23%+15.8%-3.23%-63.6%
'26/04/2333.35-1.05-3.05%-49.4%37714.15-164.32-0.43%+15.3%-2.62%-64.7%
'26/04/2234.400%-49.4%37878.47+273.36+0.73%+16.1%-0.73%-65.6%
'26/04/2134.4+0.05+0.15%-49.3%37605.11+646.31+1.75%+18.2%-1.6%-67.5%
'26/04/2034.35-0.1-0.29%-49.5%36958.8+154.46+0.42%+18.7%-0.71%-68.2%
'26/04/1734.45+0.1+0.29%-49.3%36804.34-327.68-0.88%+17.6%+1.17%-67%
'26/04/1634.35-0.15-0.43%-49.6%37132.02+409.88+1.12%+18.9%-1.55%-68.5%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.5+0.7+2.07%-48.5%36722.14+426.02+1.17%+20.3%+0.9%-68.9%
'26/04/1433.8-0.65-1.89%-49.5%36296.12+838.83+2.37%+23.2%-4.26%-72.7%
'26/04/1334.45-0.2-0.58%-49.8%35457.29+39.46+0.11%+23.3%-0.69%-73.1%
'26/04/1034.65-0.1-0.29%-49.9%35417.83+556.67+1.6%+25.3%-1.89%-75.2%
'26/04/0934.75+0.3+0.87%-49.5%34861.16+99.78+0.29%+25.6%+0.58%-75.1%
'26/04/0834.45+0.1+0.29%-49.3%34761.38+1531.56+4.61%+31.4%-4.32%-80.8%
'26/04/0734.35-0.15-0.43%-49.6%33229.82+657.39+2.02%+34.1%-2.45%-83.7%
'26/04/0234.5+0.1+0.29%-49.4%32572.43-602.39-1.82%+31.7%+2.11%-81.1%
'26/04/0134.4-0.2-0.58%-49.7%33174.82+1451.83+4.58%+37.7%-5.16%-87.4%
'26/03/3134.6+0.15+0.44%-49.5%31722.99-795.17-2.45%+34.3%+2.89%-83.8%
'26/03/3034.45+0.15+0.44%-49.3%32518.16-594.43-1.8%+31.9%+2.24%-81.2%
'26/03/2734.3-0.55-1.58%-50.1%33112.59-225.03-0.68%+31%-0.9%-81.1%
'26/03/2634.85-0.25-0.71%-50.4%33337.62-101.49-0.3%+30.6%-0.41%-81%
'26/03/2535.1+0.5+1.45%-49.7%33439.11+826.87+2.54%+33.9%-1.09%-83.6%
'26/03/2434.6+0.3+0.87%-49.3%32612.24-110.26-0.34%+33.5%+1.21%-82.7%
'26/03/2334.3+0.25+0.73%-48.9%32722.5-821.38-2.45%+30.2%+3.18%-79.1%
'26/03/2034.05+0.55+1.64%-48.1%33543.88-145.8-0.43%+29.6%+2.07%-77.7%
'26/03/1933.500%-48.1%33689.68-658.9-1.92%+27.2%+1.92%-75.2%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.5+1.9+6.01%-44.9%34348.58+512.01+1.51%+29.1%+4.5%-74%
'26/03/1731.6+0.5+1.61%-44.1%33836.57+494.06+1.48%+31%+0.13%-75%
'26/03/1631.1+0.3+0.97%-43.5%33342.51-57.81-0.17%+30.8%+1.14%-74.3%
'26/03/1330.8+0.1+0.33%-43.3%33400.32-181.54-0.54%+30.1%+0.87%-73.4%
'26/03/1230.700%-43.3%33581.86-532.33-1.56%+28%+1.56%-71.3%
'26/03/1130.7+0.2+0.66%-43%34114.19+1342.32+4.1%+33.3%-3.44%-76.2%
'26/03/1030.5+0.45+1.5%-42.1%32771.87+661.45+2.06%+36%-0.56%-78.1%
'26/03/0930.05-0.75-2.44%-43.5%32110.42-1489.12-4.43%+30%+1.99%-73.5%
'26/03/0630.8-0.1-0.32%-43.7%33599.54-73.4-0.22%+29.7%-0.1%-73.4%
'26/03/0530.9+0.6+1.98%-42.6%33672.94+844.06+2.57%+33%-0.59%-75.6%
'26/03/0430.3-1-3.19%-44.4%32828.88-1494.77-4.35%+27.2%+1.16%-71.7%
'26/03/0331.3-0.35-1.11%-45%34323.65-771.44-2.2%+24.4%+1.09%-69.5%
'26/03/0231.65-0.25-0.78%-45.5%35095.09-319.4-0.9%+23.3%+0.12%-68.8%
'26/02/2631.9-0.3-0.93%-46%35414.49+1.420%+23.3%-0.93%-69.3%
'26/02/2532.2-0.05-0.16%-46%35413.07+712.25+2.05%+25.9%-2.21%-71.9%
'26/02/2432.25-0.55-1.68%-47%34700.82+927.56+2.75%+29.3%-4.43%-76.3%
'26/02/2332.8+0.25+0.77%-46.5%33773.26+167.55+0.5%+30%+0.27%-76.5%
'26/02/1132.55-0.3-0.91%-47%33605.71+532.74+1.61%+32.1%-2.52%-79.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.85-0.15-0.45%-47.3%33072.97+668.35+2.06%+34.8%-2.51%-82.1%
'26/02/0933+0.25+0.76%-46.9%32404.62+621.7+1.96%+37.4%-1.2%-84.3%
'26/02/0632.75-0.2-0.61%-47.2%31782.92-18.35-0.06%+37.3%-0.55%-84.5%
'26/02/0532.95+0.5+1.54%-46.4%31801.27-488.54-1.51%+35.3%+3.05%-81.6%
'26/02/0432.45+0.3+0.93%-45.9%32289.81+94.45+0.29%+35.7%+0.64%-81.5%
'26/02/0332.15+0.35+1.1%-45.3%32195.36+571.33+1.81%+38.1%-0.71%-83.4%
'26/02/0231.8-0.55-1.7%-46.2%31624.03-439.72-1.37%+36.2%-0.33%-82.4%
'26/01/3032.35-0.6-1.82%-47.2%32063.75-472.52-1.45%+34.2%-0.37%-81.4%
'26/01/2932.95-0.1-0.3%-47.4%32536.27-267.55-0.82%+33.1%+0.52%-80.5%
'26/01/2833.05-0.25-0.75%-47.7%32803.82+485.9+1.5%+35.1%-2.25%-82.9%
'26/01/2733.3-0.25-0.75%-48.1%32317.92+253.4+0.79%+36.2%-1.54%-84.3%
'26/01/2633.55-0.1-0.3%-48.3%32064.52+103.01+0.32%+36.6%-0.62%-84.9%
'26/01/2333.65-0.85-2.46%-49.6%31961.51+215.43+0.68%+37.6%-3.14%-87.1%
'26/01/2234.5+0.45+1.32%-48.9%31746.08+499.71+1.6%+39.8%-0.28%-88.7%
'26/01/2134.05-0.35-1.02%-49.4%31246.37-513.62-1.62%+37.5%+0.6%-86.9%
'26/01/2034.4+0.35+1.03%-48.9%31759.99+120.7+0.38%+38%+0.65%-86.9%
'26/01/1934.05+0.05+0.15%-48.8%31639.29+230.59+0.73%+39.1%-0.58%-87.9%
'26/01/1634-0.35-1.02%-49.3%31408.7+598.12+1.94%+41.8%-2.96%-91.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.35-0.2-0.58%-49.6%30810.58-131.2-0.42%+41.2%-0.16%-90.8%
'26/01/1434.55-0.45-1.29%-50.3%30941.78+234.56+0.76%+42.2%-2.05%-92.5%
'26/01/1335+2.15+6.54%-47%30707.22+139.93+0.46%+42.9%+6.08%-89.9%
'26/01/1232.85-0.3-0.9%-47.5%30567.29+278.33+0.92%+44.2%-1.82%-91.7%
'26/01/0933.15+0.55+1.69%-46.6%30288.96-71.59-0.24%+43.9%+1.93%-90.5%
'26/01/0832.6-0.4-1.21%-47.3%30360.55-74.92-0.25%+43.5%-0.96%-90.8%
'26/01/0733+0.65+2.01%-46.2%30435.47-140.83-0.46%+42.8%+2.47%-89.1%
'26/01/0632.35+0.35+1.09%-45.6%30576.3+471.26+1.57%+45.1%-0.48%-90.7%
'26/01/0532-1.2-3.61%-47.6%30105.04+755.23+2.57%+48.8%-6.18%-96.4%
'26/01/0233.2-0.4-1.19%-48.2%29349.81+386.21+1.33%+50.8%-2.52%-99%
'25/12/3133.6+2.2+7.01%-44.6%28963.6+256.47+0.89%+52.1%+6.12%-96.7%
'25/12/3031.4-0.1-0.32%-44.8%28707.13-103.76-0.36%+51.6%+0.04%-96.4%
'25/12/2931.5-0.4-1.25%-45.5%28810.89+254.87+0.89%+52.9%-2.14%-98.4%
'25/12/2631.9+0.15+0.47%-45.2%28556.02+184.04+0.65%+53.9%-0.18%-99.1%
'25/12/2431.75-0.2-0.63%-45.5%28371.98+61.51+0.22%+54.3%-0.85%-99.8%
'25/12/2331.95+0.25+0.79%-45.1%28310.47+160.83+0.57%+55.2%+0.22%-100.3%
'25/12/2231.700%-45.1%28149.64+453.29+1.64%+57.7%-1.64%-102.8%
'25/12/1931.7-0.2-0.63%-45.5%27696.35+227.82+0.83%+59%-1.46%-104.5%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.9+0.1+0.31%-45.3%27468.53-56.64-0.21%+58.7%+0.52%-104%
'25/12/1731.8+0.45+1.44%-44.5%27525.17-11.49-0.04%+58.6%+1.48%-103.1%
'25/12/1631.35-0.55-1.72%-45.5%27536.66-330.28-1.19%+56.7%-0.53%-102.2%
'25/12/1531.9+0.3+0.95%-44.9%27866.94-331.08-1.17%+54.9%+2.12%-99.8%
'25/12/1231.6-0.15-0.47%-45.2%28198.02+173.27+0.62%+55.8%-1.09%-101%
'25/12/1131.75-0.7-2.16%-46.4%28024.75-375.98-1.32%+53.8%-0.84%-100.2%
'25/12/1032.45+0.6+1.88%-45.4%28400.73+218.13+0.77%+55%+1.11%-100.3%
'25/12/0931.85-0.4-1.24%-46%28182.6-121.18-0.43%+54.3%-0.81%-100.4%
'25/12/0832.25-0.7-2.12%-47.2%28303.78+322.89+1.15%+56.1%-3.27%-103.3%
'25/12/0532.95-0.85-2.51%-48.5%27980.89+185.18+0.67%+57.1%-3.18%-105.6%
'25/12/0433.8+0.2+0.6%-48.2%27795.71+2.67+0.01%+57.1%+0.59%-105.4%
'25/12/0333.6+0.95+2.91%-46.7%27793.04+228.77+0.83%+58.4%+2.08%-105.2%
'25/12/0232.65-0.15-0.46%-47%27564.27+221.74+0.81%+59.7%-1.27%-106.7%
'25/12/0132.8-0.75-2.24%-48.1%27342.53-283.95-1.03%+58.1%-1.21%-106.2%
'25/11/2833.55+0.35+1.05%-47.6%27626.48+71.95+0.26%+58.5%+0.79%-106.1%
'25/11/2733.2-0.75-2.21%-48.7%27554.53+144.99+0.53%+59.3%-2.74%-108.1%
'25/11/2633.95+1.05+3.19%-47.1%27409.54+497.37+1.85%+62.3%+1.34%-109.4%
'25/11/2532.9+0.7+2.17%-46%26912.17+407.93+1.54%+64.8%+0.63%-110.7%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.200%-46%26504.24+69.3+0.26%+65.2%-0.26%-111.2%
'25/11/2132.2-0.9-2.72%-47.4%26434.94-991.42-3.61%+59.2%+0.89%-106.7%
'25/11/2033.1+0.1+0.3%-47.3%27426.36+846.24+3.18%+64.3%-2.88%-111.6%
'25/11/1933-0.15-0.45%-47.5%26580.12-176-0.66%+63.2%+0.21%-110.7%
'25/11/1833.15-0.9-2.64%-48.9%26756.12-691.19-2.52%+59.1%-0.12%-108%
'25/11/1734.05-1.15-3.27%-50.6%27447.31+49.81+0.18%+59.4%-3.45%-110%