≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / K線比較(日)

7724 諾亞克

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.5+0.6+4.44%0%13.514.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0423130股/筆14.11.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
912.43萬33.01張/筆13.78-0.5 (-3.57%)

連續漲跌: 首日上漲  ( +0.6元 / +4.44%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.1+0.6+4.44%+4.44%43675.12+583.25+1.35%+1.35%+3.09%+3.09%
'26/11/1213.5-0.5-3.57%+0.71%43091.87-1165.28-2.63%-1.32%-0.94%+2.03%
'26/11/1114+0.1+0.72%+1.44%44257.15+1545.23+3.62%+2.26%-2.9%-0.82%
'26/11/1013.9+0.1+0.72%+2.17%42711.92+1050.22+2.52%+4.83%-1.8%-2.66%
'26/11/0913.8-0.25-1.78%+0.36%41661.7+1960.06+4.94%+10%-6.72%-9.65%
'26/11/0614.05+0.65+4.85%+5.22%39701.64-1873.08-4.51%+5.05%+9.36%+0.17%
'26/11/0513.400%+5.22%41574.72-1374.19-3.2%+1.69%+3.2%+3.53%
'26/11/0413.4-0.65-4.63%+0.36%42948.91-358.63-0.83%+0.85%-3.8%-0.49%
'26/11/0314.0500%+0.36%43307.54-1612.6-3.59%-2.77%+3.59%+3.13%
'26/11/0214.05+0.05+0.36%+0.71%44920.14-291.69-0.65%-3.4%+1.01%+4.11%
'26/10/301400%+0.71%45211.83-1156.5-2.49%-5.81%+2.49%+6.52%
'26/10/2914+0.55+4.09%+4.83%46368.33-667.25-1.42%-7.14%+5.51%+12%
'26/10/2813.45-0.55-3.93%+0.71%47035.58+939.35+2.04%-5.25%-5.97%+5.97%
'26/10/271400%+0.71%46096.23+54.8+0.12%-5.14%-0.12%+5.85%
'26/10/221400%+0.71%46041.43-846.34-1.81%-6.85%+1.81%+7.57%
'26/10/2114+0.55+4.09%+4.83%46887.77+594.84+1.28%-5.65%+2.81%+10.5%
'26/10/2013.45-0.65-4.61%0%46292.93-529.15-1.13%-6.72%-3.48%+6.72%
'26/10/1914.100%0%46822.08-289.18-0.61%-7.29%+0.61%+7.29%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.100%0%47111.26+141.39+0.3%-7.01%-0.3%+7.01%
'26/10/1514.100%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/1414.100%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1314.1+0.05+0.36%+0.36%48341.31-960.65-1.95%-11.4%+2.31%+11.8%
'26/10/1214.05-0.15-1.06%-0.7%49301.96-11.48-0.02%-11.4%-1.04%+10.7%
'26/10/0814.2+0.2+1.43%+0.71%49313.44-492.93-0.99%-12.3%+2.42%+13%
'26/10/0714-0.05-0.36%+0.36%49806.37-16.18-0.03%-12.3%-0.33%+12.7%
'26/10/0614.05-0.35-2.43%-2.08%49822.55+110.51+0.22%-12.1%-2.65%+10.1%
'26/10/0514.4+0.4+2.86%+0.71%49712.04+1236.3+2.55%-9.9%+0.31%+10.6%
'26/10/0214-0.85-5.72%-5.05%48475.74+122.25+0.25%-9.68%-5.97%+4.62%
'26/10/0114.85-0.05-0.34%-5.37%48353.49+413.36+0.86%-8.9%-1.2%+3.53%
'26/09/3014.9+0.2+1.36%-4.08%47940.13+308.17+0.65%-8.31%+0.71%+4.23%
'26/09/2914.7+0.15+1.03%-3.09%47631.96-392.64-0.82%-9.06%+1.85%+5.96%
'26/09/2414.55-0.05-0.34%-3.42%48024.6-132.69-0.28%-9.31%-0.06%+5.88%
'26/09/2314.6+0.15+1.04%-2.42%48157.29+357.12+0.75%-8.63%+0.29%+6.21%
'26/09/2214.4500%-2.42%47800.17+81.33+0.17%-8.47%-0.17%+6.05%
'26/09/2114.4500%-2.42%47718.84+538.09+1.14%-7.43%-1.14%+5.01%
'26/09/1814.4500%-2.42%47180.75+892.75+1.93%-5.64%-1.93%+3.22%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.4500%-2.42%46288+439.1+0.96%-4.74%-0.96%+2.32%
'26/09/1614.4500%-2.42%45848.9+337.41+0.74%-4.03%-0.74%+1.61%
'26/09/1514.4500%-2.42%45511.49-351.03-0.77%-4.77%+0.77%+2.35%
'26/09/1414.45+0.05+0.35%-2.08%45862.52-322.33-0.7%-5.43%+1.05%+3.35%
'26/09/1114.4-0.05-0.35%-2.42%46184.85-755.64-1.61%-6.96%+1.26%+4.53%
'26/09/1014.4500%-2.42%46940.49-242.87-0.51%-7.44%+0.51%+5.01%
'26/09/0914.4500%-2.42%47183.36+77.58+0.16%-7.28%-0.16%+4.86%
'26/09/0814.45+0.05+0.35%-2.08%47105.78-220.49-0.47%-7.71%+0.82%+5.63%
'26/09/0714.4-0.1-0.69%-2.76%47326.27+775.14+1.67%-6.18%-2.36%+3.42%
'26/09/0414.5+0.05+0.35%-2.42%46551.13+693.47+1.51%-4.76%-1.16%+2.34%
'26/09/0314.4500%-2.42%45857.66-307.06-0.67%-5.39%+0.67%+2.97%
'26/09/0214.4500%-2.42%46164.72-784-1.67%-6.97%+1.67%+4.55%
'26/09/0114.4500%-2.42%46948.72+820.25+1.78%-5.32%-1.78%+2.9%
'26/08/3114.4500%-2.42%46128.47-202.98-0.44%-5.73%+0.44%+3.31%
'26/08/2814.45+0.1+0.7%-1.74%46331.45+356.23+0.77%-5%-0.07%+3.26%
'26/08/2714.35+0.2+1.41%-0.35%45975.22+142.6+0.31%-4.71%+1.1%+4.35%
'26/08/2614.15+0.25+1.8%+1.44%45832.62+663.16+1.47%-3.31%+0.33%+4.75%
'26/08/2513.9-0.45-3.14%-1.74%45169.46+407.14+0.91%-2.43%-4.05%+0.69%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.35-0.05-0.35%-2.08%44762.32-461.97-1.02%-3.43%+0.67%+1.34%
'26/08/2114.4-1.1-7.1%-9.03%45224.29+290.55+0.65%-2.8%-7.75%-6.23%
'26/08/2015.5+0.5+3.33%-6%44933.74+214.39+0.48%-2.34%+2.85%-3.66%
'26/08/1915-0.15-0.99%-6.93%44719.35-589.33-1.3%-3.61%+0.31%-3.33%
'26/08/1815.15-0.4-2.57%-9.32%45308.68-548.59-1.2%-4.76%-1.37%-4.57%
'26/08/1715.55+0.55+3.67%-6%45857.27+46.26+0.1%-4.66%+3.57%-1.34%
'26/08/1415-1.8-10.71%-16.1%45811.01-210.47-0.46%-5.1%-10.2%-11%
'26/08/1316.8+1.25+8.04%-9.32%46021.48+503.41+1.11%-4.05%+6.93%-5.28%
'26/08/1215.55-0.45-2.81%-11.9%45518.07+397.35+0.88%-3.2%-3.69%-8.67%
'26/08/1116-2.1-11.6%-22.1%45120.72+191.96+0.43%-2.79%-12%-19.3%
'26/08/1018.1-1.65-8.35%-28.6%44928.76+702.85+1.59%-1.25%-9.94%-27.4%
'26/08/0719.75+1.55+8.52%-22.5%44225.91-170.79-0.38%-1.63%+8.9%-20.9%
'26/08/0618.2+0.55+3.12%-20.1%44396.7-214.9-0.48%-2.1%+3.6%-18%
'26/08/0517.65+0.85+5.06%-16.1%44611.6+1250.94+2.88%+0.73%+2.18%-16.8%
'26/08/0416.8+0.95+5.99%-11%43360.66-25.75-0.06%+0.67%+6.05%-11.7%
'26/08/0315.85+1.15+7.82%-4.08%43386.41+266.66+0.62%+1.29%+7.2%-5.37%
'26/07/3114.7+0.75+5.38%+1.08%43119.75+3186.45+7.98%+9.37%-2.6%-8.29%
'26/07/3013.95+0.25+1.82%+2.92%39933.3-105.88-0.26%+9.08%+2.08%-6.16%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.7+0.45+3.4%+6.42%40039.18-1564.18-3.76%+4.98%+7.16%+1.44%
'26/07/2813.25-0.25-1.85%+4.44%41603.36-2030.83-4.65%+0.09%+2.8%+4.35%
'26/07/2713.5-0.5-3.57%+0.71%43634.19-20.65-0.05%+0.05%-3.52%+0.67%
'26/07/241400%+0.71%43654.84-1195.97-2.67%-2.62%+2.67%+3.34%
'26/07/2314-0.5-3.45%-2.76%44850.81+25.03+0.06%-2.57%-3.51%-0.19%
'26/07/2214.500%-2.76%44825.78+592.91+1.34%-1.26%-1.34%-1.5%
'26/07/2114.5-1.6-9.94%-12.4%44232.87+1783.17+4.2%+2.89%-14.1%-15.3%
'26/07/2016.1-0.65-3.88%-15.8%42449.7-221.57-0.52%+2.35%-3.36%-18.2%
'26/07/1716.75-0.25-1.47%-17.1%42671.27-2953.71-6.47%-4.27%+5%-12.8%
'26/07/1617-0.2-1.16%-18%45624.98-6.61-0.01%-4.29%-1.15%-13.7%
'26/07/1517.2-0.1-0.58%-18.5%45631.59+893.64+2%-2.38%-2.58%-16.1%
'26/07/1417.3-0.7-3.89%-21.7%44737.95-642.57-1.42%-3.76%-2.47%-17.9%
'26/07/131800%-21.7%45380.52+25.91+0.06%-3.7%-0.06%-18%
'26/07/0918-0.15-0.83%-22.3%45354.61-379.8-0.83%-4.5%0%-17.8%
'26/07/0818.15-0.3-1.63%-23.6%45734.41+255.3+0.56%-3.97%-2.19%-19.6%
'26/07/0718.4500%-23.6%45479.11-1077.28-2.31%-6.19%+2.31%-17.4%
'26/07/0618.4500%-23.6%46556.39-224.23-0.48%-6.64%+0.48%-16.9%
'26/07/0318.45-0.45-2.38%-25.4%46780.62+36.46+0.08%-6.57%-2.46%-18.8%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.9+0.35+1.89%-24%46744.16-274.83-0.58%-7.11%+2.47%-16.9%
'26/07/0118.55-0.55-2.88%-26.2%47018.99+893.08+1.94%-5.31%-4.82%-20.9%
'26/06/3019.1+1.1+6.11%-21.7%46125.91+1126.01+2.5%-2.94%+3.61%-18.7%
'26/06/2918-0.1-0.55%-22.1%44999.9+428.14+0.96%-2.01%-1.51%-20.1%
'26/06/2618.1-0.05-0.28%-22.3%44571.76-1683.5-3.64%-5.58%+3.36%-16.7%
'26/06/2518.15-1.3-6.68%-27.5%46255.26+211.66+0.46%-5.14%-7.14%-22.4%
'26/06/2419.45+0.6+3.18%-25.2%46043.6-1057.05-2.24%-7.27%+5.42%-17.9%
'26/06/2318.85-0.6-3.08%-27.5%47100.65-640.86-1.34%-8.52%-1.74%-19%
'26/06/2219.45+0.45+2.37%-25.8%47741.51+1276.31+2.75%-6%-0.38%-19.8%
'26/06/1819-1.5-7.32%-31.2%46465.2+587.81+1.28%-4.8%-8.6%-26.4%
'26/06/1720.5-0.5-2.38%-32.9%45877.39+68.2+0.15%-4.66%-2.53%-28.2%
'26/06/1621-0.35-1.64%-34%45809.19+412.2+0.91%-3.79%-2.55%-30.2%
'26/06/1521.35+0.35+1.67%-32.9%45396.99+1227.95+2.78%-1.12%-1.11%-31.7%
'26/06/1221-0.45-2.1%-34.3%44169.04+1019.58+2.36%+1.22%-4.46%-35.5%
'26/06/1121.45-0.1-0.46%-34.6%43149.46-76.08-0.18%+1.04%-0.28%-35.6%
'26/06/1021.55-0.05-0.23%-34.7%43225.54-1478.9-3.31%-2.3%+3.08%-32.4%
'26/06/0921.6+0.1+0.47%-34.4%44704.44+1201.66+2.76%+0.4%-2.29%-34.8%
'26/06/0821.5-0.15-0.69%-34.9%43502.78-1568.16-3.48%-3.1%+2.79%-31.8%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.65-0.25-1.14%-35.6%45070.94-606.52-1.33%-4.38%+0.19%-31.2%
'26/06/0421.9-0.25-1.13%-36.3%45677.46-781.7-1.68%-5.99%+0.55%-30.4%
'26/06/0322.15+0.15+0.68%-35.9%46459.16+901.85+1.98%-4.13%-1.3%-31.8%
'26/06/0222-0.85-3.72%-38.3%45557.31+219.4+0.48%-3.67%-4.2%-34.6%
'26/06/0122.85-0.6-2.56%-39.9%45337.91+604.97+1.35%-2.36%-3.91%-37.5%
'26/05/2923.45+0.55+2.4%-38.4%44732.94+1096.5+2.51%+0.09%-0.11%-38.5%
'26/05/2822.9-0.75-3.17%-40.4%43636.44-620.36-1.4%-1.31%-1.77%-39.1%
'26/05/2723.65+0.1+0.42%-40.1%44256.8+731.43+1.68%+0.34%-1.26%-40.5%
'26/05/2623.55+0.05+0.21%-40%43525.37-119.03-0.27%+0.07%+0.48%-40.1%
'26/05/2523.5-0.5-2.08%-41.2%43644.4+1376.43+3.26%+3.33%-5.34%-44.6%
'26/05/2224+0.5+2.13%-40%42267.97+899.76+2.18%+5.58%-0.05%-45.6%
'26/05/2123.500%-40%41368.21+1347.39+3.37%+9.13%-3.37%-49.1%
'26/05/2023.5-0.6-2.49%-41.5%40020.82-154.74-0.39%+8.71%-2.1%-50.2%
'26/05/1924.1+0.2+0.84%-41%40175.56-716.26-1.75%+6.81%+2.59%-47.8%
'26/05/1823.9-0.1-0.42%-41.2%40891.82-280.54-0.68%+6.08%+0.26%-47.3%
'26/05/152400%-41.2%41172.36-579.39-1.39%+4.61%+1.39%-45.9%
'26/05/142400%-41.2%41751.75+377.25+0.91%+5.56%-0.91%-46.8%
'26/05/132400%-41.2%41374.5-523.82-1.25%+4.24%+1.25%-45.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122400%-41.2%41898.32+108.26+0.26%+4.51%-0.26%-45.8%
'26/05/1124-0.45-1.84%-42.3%41790.06+186.12+0.45%+4.98%-2.29%-47.3%
'26/05/0824.45+0.05+0.2%-42.2%41603.94-329.84-0.79%+4.15%+0.99%-46.4%
'26/05/0724.4-0.2-0.81%-42.7%41933.78+794.93+1.93%+6.17%-2.74%-48.8%
'26/05/0624.6+1.1+4.68%-40%41138.85+369.56+0.91%+7.13%+3.77%-47.1%
'26/05/0523.500%-40%40769.29+64.15+0.16%+7.3%-0.16%-47.3%
'26/05/0423.5+0.5+2.17%-38.7%40705.14+1778.51+4.57%+12.2%-2.4%-50.9%
'26/04/3023-0.1-0.43%-39%38926.63-376.87-0.96%+11.1%+0.53%-50.1%
'26/04/2923.1+0.05+0.22%-38.8%39303.5-218.23-0.55%+10.5%+0.77%-49.3%
'26/04/2823.05+0.05+0.22%-38.7%39521.73-94.9-0.24%+10.2%+0.46%-48.9%
'26/04/2723-0.15-0.65%-39.1%39616.63+684.23+1.76%+12.2%-2.41%-51.3%
'26/04/2423.15+0.05+0.22%-39%38932.4+1218.25+3.23%+15.8%-3.01%-54.8%
'26/04/2323.1+0.3+1.32%-38.2%37714.15-164.32-0.43%+15.3%+1.75%-53.5%
'26/04/2222.8-0.3-1.3%-39%37878.47+273.36+0.73%+16.1%-2.03%-55.1%
'26/04/2123.1-0.4-1.7%-40%37605.11+646.31+1.75%+18.2%-3.45%-58.2%
'26/04/2023.5-0.15-0.63%-40.4%36958.8+154.46+0.42%+18.7%-1.05%-59%
'26/04/1723.65-0.15-0.63%-40.8%36804.34-327.68-0.88%+17.6%+0.25%-58.4%
'26/04/1623.800%-40.8%37132.02+409.88+1.12%+18.9%-1.12%-59.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.8-0.2-0.83%-41.2%36722.14+426.02+1.17%+20.3%-2%-61.6%
'26/04/1424-0.75-3.03%-43%36296.12+838.83+2.37%+23.2%-5.4%-66.2%
'26/04/1324.7500%-43%35457.29+39.46+0.11%+23.3%-0.11%-66.3%
'26/04/1024.75-0.05-0.2%-43.1%35417.83+556.67+1.6%+25.3%-1.8%-68.4%
'26/04/0924.8+0.2+0.81%-42.7%34861.16+99.78+0.29%+25.6%+0.52%-68.3%
'26/04/0824.6-0.25-1.01%-43.3%34761.38+1531.56+4.61%+31.4%-5.62%-74.7%
'26/04/0724.85+0.05+0.2%-43.1%33229.82+657.39+2.02%+34.1%-1.82%-77.2%
'26/04/0224.8-0.1-0.4%-43.4%32572.43-602.39-1.82%+31.7%+1.42%-75%
'26/04/0124.9+0.25+1.01%-42.8%33174.82+1451.83+4.58%+37.7%-3.57%-80.5%
'26/03/3124.65-0.15-0.6%-43.1%31722.99-795.17-2.45%+34.3%+1.85%-77.5%
'26/03/3024.800%-43.1%32518.16-594.43-1.8%+31.9%+1.8%-75%
'26/03/2724.800%-43.1%33112.59-225.03-0.68%+31%+0.68%-74.2%
'26/03/2624.8+0.1+0.4%-42.9%33337.62-101.49-0.3%+30.6%+0.7%-73.5%
'26/03/2524.7+0.2+0.82%-42.4%33439.11+826.87+2.54%+33.9%-1.72%-76.4%
'26/03/2424.5+0.3+1.24%-41.7%32612.24-110.26-0.34%+33.5%+1.58%-75.2%
'26/03/2324.2-0.85-3.39%-43.7%32722.5-821.38-2.45%+30.2%-0.94%-73.9%
'26/03/2025.05+0.15+0.6%-43.4%33543.88-145.8-0.43%+29.6%+1.03%-73%
'26/03/1924.9-0.1-0.4%-43.6%33689.68-658.9-1.92%+27.2%+1.52%-70.8%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825-0.5-1.96%-44.7%34348.58+512.01+1.51%+29.1%-3.47%-73.8%
'26/03/1725.500%-44.7%33836.57+494.06+1.48%+31%-1.48%-75.7%
'26/03/1625.5+0.1+0.39%-44.5%33342.51-57.81-0.17%+30.8%+0.56%-75.3%
'26/03/1325.4-0.3-1.17%-45.1%33400.32-181.54-0.54%+30.1%-0.63%-75.2%
'26/03/1225.7+0.2+0.78%-44.7%33581.86-532.33-1.56%+28%+2.34%-72.7%
'26/03/1125.5+0.1+0.39%-44.5%34114.19+1342.32+4.1%+33.3%-3.71%-77.8%
'26/03/1025.4-0.3-1.17%-45.1%32771.87+661.45+2.06%+36%-3.23%-81.2%
'26/03/0925.7-0.1-0.39%-45.3%32110.42-1489.12-4.43%+30%+4.04%-75.3%
'26/03/0625.800%-45.3%33599.54-73.4-0.22%+29.7%+0.22%-75.1%
'26/03/0525.8-0.2-0.77%-45.8%33672.94+844.06+2.57%+33%-3.34%-78.8%
'26/03/0426-1.1-4.06%-48%32828.88-1494.77-4.35%+27.2%+0.29%-75.2%
'26/03/0327.100%-48%34323.65-771.44-2.2%+24.4%+2.2%-72.4%
'26/03/0227.1-0.2-0.73%-48.4%35095.09-319.4-0.9%+23.3%+0.17%-71.7%
'26/02/2627.3-0.2-0.73%-48.7%35414.49+1.420%+23.3%-0.73%-72.1%
'26/02/2527.5-0.1-0.36%-48.9%35413.07+712.25+2.05%+25.9%-2.41%-74.8%
'26/02/2427.6-0.05-0.18%-49%34700.82+927.56+2.75%+29.3%-2.93%-78.3%
'26/02/2327.65-0.45-1.6%-49.8%33773.26+167.55+0.5%+30%-2.1%-79.8%
'26/02/1128.1+0.2+0.72%-49.5%33605.71+532.74+1.61%+32.1%-0.89%-81.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.9-0.05-0.18%-49.6%33072.97+668.35+2.06%+34.8%-2.24%-84.3%
'26/02/0927.95-0.05-0.18%-49.6%32404.62+621.7+1.96%+37.4%-2.14%-87.1%
'26/02/0628+0.2+0.72%-49.3%31782.92-18.35-0.06%+37.3%+0.78%-86.6%
'26/02/0527.8-0.2-0.71%-49.6%31801.27-488.54-1.51%+35.3%+0.8%-84.9%
'26/02/042800%-49.6%32289.81+94.45+0.29%+35.7%-0.29%-85.3%
'26/02/0328+0.2+0.72%-49.3%32195.36+571.33+1.81%+38.1%-1.09%-87.4%
'26/02/0227.800%-49.3%31624.03-439.72-1.37%+36.2%+1.37%-85.5%
'26/01/3027.8-0.8-2.8%-50.7%32063.75-472.52-1.45%+34.2%-1.35%-84.9%
'26/01/2928.6+0.15+0.53%-50.4%32536.27-267.55-0.82%+33.1%+1.35%-83.6%
'26/01/2828.45+0.25+0.89%-50%32803.82+485.9+1.5%+35.1%-0.61%-85.1%
'26/01/2728.2-0.5-1.74%-50.9%32317.92+253.4+0.79%+36.2%-2.53%-87.1%
'26/01/2628.700%-50.9%32064.52+103.01+0.32%+36.6%-0.32%-87.5%
'26/01/2328.7-0.15-0.52%-51.1%31961.51+215.43+0.68%+37.6%-1.2%-88.7%
'26/01/2228.8500%-51.1%31746.08+499.71+1.6%+39.8%-1.6%-90.9%
'26/01/2128.8500%-51.1%31246.37-513.62-1.62%+37.5%+1.62%-88.6%
'26/01/2028.85-0.35-1.2%-51.7%31759.99+120.7+0.38%+38%-1.58%-89.8%
'26/01/1929.2+0.65+2.28%-50.6%31639.29+230.59+0.73%+39.1%+1.55%-89.7%
'26/01/1628.5500%-50.6%31408.7+598.12+1.94%+41.8%-1.94%-92.4%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.55+0.05+0.18%-50.5%30810.58-131.2-0.42%+41.2%+0.6%-91.7%
'26/01/1428.5-0.1-0.35%-50.7%30941.78+234.56+0.76%+42.2%-1.11%-92.9%
'26/01/1328.6+0.35+1.24%-50.1%30707.22+139.93+0.46%+42.9%+0.78%-93%
'26/01/1228.25-0.75-2.59%-51.4%30567.29+278.33+0.92%+44.2%-3.51%-95.6%
'26/01/0929-1.7-5.54%-54.1%30288.96-71.59-0.24%+43.9%-5.3%-97.9%
'26/01/0830.7-0.1-0.32%-54.2%30360.55-74.92-0.25%+43.5%-0.07%-97.7%
'26/01/0730.8-0.1-0.32%-54.4%30435.47-140.83-0.46%+42.8%+0.14%-97.2%
'26/01/0630.9-0.35-1.12%-54.9%30576.3+471.26+1.57%+45.1%-2.69%-100%
'26/01/0531.25+0.05+0.16%-54.8%30105.04+755.23+2.57%+48.8%-2.41%-103.6%
'26/01/0231.2-0.6-1.89%-55.7%29349.81+386.21+1.33%+50.8%-3.22%-106.5%
'25/12/3131.8+0.7+2.25%-54.7%28963.6+256.47+0.89%+52.1%+1.36%-106.8%
'25/12/3031.1-0.3-0.96%-55.1%28707.13-103.76-0.36%+51.6%-0.6%-106.7%
'25/12/2931.4-0.4-1.26%-55.7%28810.89+254.87+0.89%+52.9%-2.15%-108.6%
'25/12/2631.8-0.05-0.16%-55.7%28556.02+184.04+0.65%+53.9%-0.81%-109.7%
'25/12/2431.85+0.65+2.08%-54.8%28371.98+61.51+0.22%+54.3%+1.86%-109.1%
'25/12/2331.2-0.2-0.64%-55.1%28310.47+160.83+0.57%+55.2%-1.21%-110.2%
'25/12/2231.4-0.15-0.48%-55.3%28149.64+453.29+1.64%+57.7%-2.12%-113%
'25/12/1931.55-0.3-0.94%-55.7%27696.35+227.82+0.83%+59%-1.77%-114.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.85+0.85+2.74%-54.5%27468.53-56.64-0.21%+58.7%+2.95%-113.2%
'25/12/1731+0.2+0.65%-54.2%27525.17-11.49-0.04%+58.6%+0.69%-112.8%
'25/12/1630.8-0.3-0.96%-54.7%27536.66-330.28-1.19%+56.7%+0.23%-111.4%
'25/12/1531.100%-54.7%27866.94-331.08-1.17%+54.9%+1.17%-109.5%
'25/12/1231.1+0.1+0.32%-54.5%28198.02+173.27+0.62%+55.8%-0.3%-110.4%
'25/12/1131+0.1+0.32%-54.4%28024.75-375.98-1.32%+53.8%+1.64%-108.2%
'25/12/1030.9+1+3.34%-52.8%28400.73+218.13+0.77%+55%+2.57%-107.8%
'25/12/0929.9-0.6-1.97%-53.8%28182.6-121.18-0.43%+54.3%-1.54%-108.1%
'25/12/0830.5+1.8+6.27%-50.9%28303.78+322.89+1.15%+56.1%+5.12%-107%
'25/12/0528.700%-50.9%27980.89+185.18+0.67%+57.1%-0.67%-108%
'25/12/0428.7+0.3+1.06%-50.4%27795.71+2.67+0.01%+57.1%+1.05%-107.5%
'25/12/0328.400%-50.4%27793.04+228.77+0.83%+58.4%-0.83%-108.8%
'25/12/0228.400%-50.4%27564.27+221.74+0.81%+59.7%-0.81%-110.1%
'25/12/0128.400%-50.4%27342.53-283.95-1.03%+58.1%+1.03%-108.4%
'25/11/2828.4+0.2+0.71%-50%27626.48+71.95+0.26%+58.5%+0.45%-108.5%
'25/11/2728.2+0.7+2.55%-48.7%27554.53+144.99+0.53%+59.3%+2.02%-108.1%
'25/11/2627.500%-48.7%27409.54+497.37+1.85%+62.3%-1.85%-111%
'25/11/2527.5-0.5-1.79%-49.6%26912.17+407.93+1.54%+64.8%-3.33%-114.4%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428-0.4-1.41%-50.4%26504.24+69.3+0.26%+65.2%-1.67%-115.6%
'25/11/2128.4+0.2+0.71%-50%26434.94-991.42-3.61%+59.2%+4.32%-109.2%
'25/11/2028.200%-50%27426.36+846.24+3.18%+64.3%-3.18%-114.3%
'25/11/1928.200%-50%26580.12-176-0.66%+63.2%+0.66%-113.2%
'25/11/1828.2-0.3-1.05%-50.5%26756.12-691.19-2.52%+59.1%+1.47%-109.6%
'25/11/1728.5+0.75+2.7%-49.2%27447.31+49.81+0.18%+59.4%+2.52%-108.6%