≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / K線比較(日)

7419 達勝

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%7.17%51.652.949.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126639.1萬128981股/筆50.917.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66335.6萬115576張/筆50.64+1 (+1.98%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248475.74+122.25+0.25%+0.25%
'26/10/0151.600%48353.49+413.36+0.86%+1.12%-0.86%
'26/09/3051.6+1+1.98%47940.13+308.17+0.65%+1.77%+1.33%
'26/09/2950.6+0.1+0.2%47631.96-392.64-0.82%+0.94%+1.02%
'26/09/2450.5+0.95+1.92%48024.6-132.69-0.28%+0.66%+2.2%
'26/09/2349.55-2.35-4.53%48157.29+357.12+0.75%+1.41%-5.28%
'26/09/2251.9+1.3+2.57%47800.17+81.33+0.17%+1.59%+2.4%
'26/09/2150.6+1.35+2.74%47718.84+538.09+1.14%+2.74%+1.6%
'26/09/1849.25-0.1-0.2%47180.75+892.75+1.93%+4.73%-2.13%
'26/09/1749.35+0.05+0.1%46288+439.1+0.96%+5.73%-0.86%
'26/09/1649.3+0.25+0.51%45848.9+337.41+0.74%+6.51%-0.23%
'26/09/1549.05-0.65-1.31%45511.49-351.03-0.77%+5.7%-0.54%
'26/09/1449.7-1.6-3.12%45862.52-322.33-0.7%+4.96%-2.42%
'26/09/1151.3-0.1-0.19%46184.85-755.64-1.61%+3.27%+1.42%
'26/09/1051.4-1.1-2.1%46940.49-242.87-0.51%+2.74%-1.59%
'26/09/0952.5-1.1-2.05%47183.36+77.58+0.16%+2.91%-2.21%
'26/09/0853.6+2.9+5.72%47105.78-220.49-0.47%+2.43%+6.19%
'26/09/0750.7-0.3-0.59%47326.27+775.14+1.67%+4.13%-2.26%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0451-1.8-3.41%46551.13+693.47+1.51%+5.71%-4.92%
'26/09/0352.8+0.7+1.34%45857.66-307.06-0.67%+5.01%+2.01%
'26/09/0252.1-2.4-4.4%46164.72-784-1.67%+3.25%-2.73%
'26/09/0154.5-3-5.22%46948.72+820.25+1.78%+5.09%-7%
'26/08/3157.5-1.4-2.38%46128.47-202.98-0.44%+4.63%-1.94%
'26/08/2858.9+6.6+12.62%46331.45+356.23+0.77%+5.44%+11.8%
'26/08/2752.3+0.8+1.55%45975.22+142.6+0.31%+5.77%+1.24%
'26/08/2651.5+1+1.98%45832.62+663.16+1.47%+7.32%+0.51%
'26/08/2550.5-0.2-0.39%45169.46+407.14+0.91%+8.3%-1.3%
'26/08/2450.7+1.2+2.42%44762.32-461.97-1.02%+7.19%+3.44%
'26/08/2149.5-2.7-5.17%45224.29+290.55+0.65%+7.88%-5.82%
'26/08/2052.2+5.6+12.02%44933.74+214.39+0.48%+8.4%+11.5%
'26/08/1946.6-2.25-4.61%44719.35-589.33-1.3%+6.99%-3.31%
'26/08/1848.85-0.1-0.2%45308.68-548.59-1.2%+5.71%+1%
'26/08/1748.95-1.05-2.1%45857.27+46.26+0.1%+5.82%-2.2%
'26/08/1450-3-5.66%45811.01-210.47-0.46%+5.33%-5.2%
'26/08/1353-1.2-2.21%46021.48+503.41+1.11%+6.5%-3.32%
'26/08/1254.2-2-3.56%45518.07+397.35+0.88%+7.44%-4.44%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1156.2-2.6-4.42%45120.72+191.96+0.43%+7.89%-4.85%
'26/08/1058.8+1.2+2.08%44928.76+702.85+1.59%+9.61%+0.49%
'26/08/0757.6-4-6.49%44225.91-170.79-0.38%+9.19%-6.11%
'26/08/0661.6-2.5-3.9%44396.7-214.9-0.48%+8.66%-3.42%
'26/08/0564.1+11.1+20.94%44611.6+1250.94+2.88%+11.8%+18.1%
'26/08/0453+1.5+2.91%43360.66-25.75-0.06%+11.7%+2.97%
'26/08/0351.5-1-1.9%43386.41+266.66+0.62%+12.4%-2.52%
'26/07/3152.5+9.95+23.38%43119.75+3186.45+7.98%+21.4%+15.4%
'26/07/3042.55-3.15-6.89%39933.3-105.88-0.26%+21.1%-6.63%
'26/07/2945.7-4.05-8.14%40039.18-1564.18-3.76%+16.5%-4.38%
'26/07/2849.75-3.05-5.78%41603.36-2030.83-4.65%+11.1%-1.13%
'26/07/2752.8-2.9-5.21%43634.19-20.65-0.05%+11%-5.16%
'26/07/2455.7-4.1-6.86%43654.84-1195.97-2.67%+8.08%-4.19%
'26/07/2359.8+0.7+1.18%44850.81+25.03+0.06%+8.14%+1.12%
'26/07/2259.1-0.2-0.34%44825.78+592.91+1.34%+9.59%-1.68%
'26/07/2159.3+4.4+8.01%44232.87+1783.17+4.2%+14.2%+3.81%
'26/07/2054.9-3.3-5.67%42449.7-221.57-0.52%+13.6%-5.15%
'26/07/1758.2-3.8-6.13%42671.27-2953.71-6.47%+6.25%+0.34%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1662-2.5-3.88%45624.98-6.61-0.01%+6.23%-3.87%
'26/07/1564.5+5.9+10.07%45631.59+893.64+2%+8.35%+8.07%
'26/07/1458.6-3.4-5.48%44737.95-642.57-1.42%+6.82%-4.06%
'26/07/1362-3.8-5.78%45380.52+25.91+0.06%+6.88%-5.84%
'26/07/0965.8-6.1-8.48%45354.61-379.8-0.83%+5.99%-7.65%
'26/07/0871.9+7.5+11.65%45734.41+255.3+0.56%+6.59%+11.1%
'26/07/0764.4-4.7-6.8%45479.11-1077.28-2.31%+4.12%-4.49%
'26/07/0669.1-2.2-3.09%46556.39-224.23-0.48%+3.62%-2.61%
'26/07/0371.3+3.7+5.47%46780.62+36.46+0.08%+3.7%+5.39%
'26/07/0267.6-4.1-5.72%46744.16-274.83-0.58%+3.1%-5.14%
'26/07/0171.7+0.1+0.14%47018.99+893.08+1.94%+5.09%-1.8%
'26/06/3071.6-1.7-2.32%46125.91+1126.01+2.5%+7.72%-4.82%
'26/06/2973.3+0.5+0.69%44999.9+428.14+0.96%+8.76%-0.27%
'26/06/2672.8-6.1-7.73%44571.76-1683.5-3.64%+4.8%-4.09%
'26/06/2578.9-3.1-3.78%46255.26+211.66+0.46%+5.28%-4.24%
'26/06/2482+5+6.49%46043.6-1057.05-2.24%+2.92%+8.73%
'26/06/2377-16-17.2%47100.65-640.86-1.34%+1.54%-15.9%
'26/06/2293+11.1+13.55%47741.51+1276.31+2.75%+4.33%+10.8%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1881.9+24.8+43.43%46465.2+587.81+1.28%+5.66%+42.2%
'26/06/1757.1-4.2-6.85%45877.39+68.2+0.15%+5.82%-7%
'26/06/1661.3-9.2-13.05%45809.19+412.2+0.91%+6.78%-14%
'26/06/1570.5-7.5-9.62%45396.99+1227.95+2.78%+9.75%-12.4%
'26/06/1278-0.1-0.13%44169.04+1019.58+2.36%+12.3%-2.49%
'26/06/1178.1-4.4-5.33%43149.46-76.08-0.18%+12.1%-5.15%
'26/06/1082.5-6.9-7.72%43225.54-1478.9-3.31%+8.44%-4.41%
'26/06/0989.4+5.5+6.56%44704.44+1201.66+2.76%+11.4%+3.8%
'26/06/0883.9-9.7-10.36%43502.78-1568.16-3.48%+7.55%-6.88%
'26/06/0593.6-0.4-0.43%45070.94-606.52-1.33%+6.13%+0.9%
'26/06/0494-4.6-4.67%45677.46-781.7-1.68%+4.34%-2.99%
'26/06/0398.6+4+4.23%46459.16+901.85+1.98%+6.41%+2.25%
'26/06/0294.6-6.4-6.34%45557.31+219.4+0.48%+6.92%-6.82%
'26/06/01101-7.5-6.91%45337.91+604.97+1.35%+8.37%-8.26%
'26/05/29108.5+5.5+5.34%44732.94+1096.5+2.51%+11.1%+2.83%
'26/05/28103-14.5-12.34%43636.44-620.36-1.4%+9.53%-10.9%
'26/05/27117.5-5.5-4.47%44256.8+731.43+1.68%+11.4%-6.15%
'26/05/26123+4+3.36%43525.37-119.03-0.27%+11.1%+3.63%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25119+30.1+33.86%43644.4+1376.43+3.26%+14.7%+30.6%
'26/05/2288.9-0.6-0.67%42267.97+899.76+2.18%+17.2%-2.85%
'26/05/2189.5+8.8+10.9%41368.21+1347.39+3.37%+21.1%+7.53%
'26/05/2080.7-20.3-20.1%40020.82-154.74-0.39%+20.7%-19.7%
'26/05/19101-3-2.88%40175.56-716.26-1.75%+18.5%-1.13%
'26/05/18104-20.5-16.47%40891.82-280.54-0.68%+17.7%-15.8%
'26/05/15124.5-13-9.45%41172.36-579.39-1.39%+16.1%-8.06%
'26/05/14137.5-12-8.03%41751.75+377.25+0.91%+17.2%-8.94%
'26/05/13149.5+0.5+0.34%41374.5-523.82-1.25%+15.7%+1.59%
'26/05/12149-8.5-5.4%41898.32+108.26+0.26%+16%-5.66%
'26/05/11157.5+33.5+27.02%41790.06+186.12+0.45%+16.5%+26.6%
'26/05/08124-7-5.34%41603.94-329.84-0.79%+15.6%-4.55%
'26/05/07131-0.5-0.38%41933.78+794.93+1.93%+17.8%-2.31%
'26/05/06131.5+3+2.33%41138.85+369.56+0.91%+18.9%+1.42%
'26/05/05128.5-4.5-3.38%40769.29+64.15+0.16%+19.1%-3.54%
'26/05/04133-21.5-13.92%40705.14+1778.51+4.57%+24.5%-18.5%
'26/04/30154.5+1.5+0.98%38926.63-376.87-0.96%+23.3%+1.94%
'26/04/29153+12.5+8.9%39303.5-218.23-0.55%+22.7%+9.45%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28140.5+10.5+8.08%39521.73-94.9-0.24%+22.4%+8.32%
'26/04/27130-20.5-13.62%39616.63+684.23+1.76%+24.5%-15.4%
'26/04/24150.5-26-14.73%38932.4+1218.25+3.23%+28.5%-18%
'26/04/23176.5-9.5-5.11%37714.15-164.32-0.43%+28%-4.68%
'26/04/22186-28.5-13.29%37878.47+273.36+0.73%+28.9%-14%
'26/04/21214.5-5-2.28%37605.11+646.31+1.75%+31.2%-4.03%
'26/04/20219.5+4.5+2.09%36958.8+154.46+0.42%+31.7%+1.67%
'26/04/17215+5+2.38%36804.34-327.68-0.88%+30.5%+3.26%
'26/04/16210+15+7.69%37132.02+409.88+1.12%+32%+6.57%
'26/04/15195-4.5-2.26%36722.14+426.02+1.17%+33.6%-3.43%
'26/04/14199.5-18.5-8.49%36296.12+838.83+2.37%+36.7%-10.9%
'26/04/13218+37+20.44%35457.29+39.46+0.11%+36.9%+20.3%
'26/04/10181+4.5+2.55%35417.83+556.67+1.6%+39.1%+0.95%
'26/04/09176.5-3-1.67%34861.16+99.78+0.29%+39.5%-1.96%
'26/04/08179.5+6.5+3.76%34761.38+1531.56+4.61%+45.9%-0.85%
'26/04/07173+4.5+2.67%33229.82+657.39+2.02%+48.8%+0.65%
'26/04/02168.5-4.5-2.6%32572.43-602.39-1.82%+46.1%-0.78%
'26/04/01173+35+25.36%33174.82+1451.83+4.58%+52.8%+20.8%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31138+17.5+14.52%31722.99-795.17-2.45%+49.1%+17%
'26/03/30120.5+14.5+13.68%32518.16-594.43-1.8%+46.4%+15.5%
'26/03/27106+9.4+9.73%33112.59-225.03-0.68%+45.4%+10.4%
'26/03/2696.6-6.4-6.21%33337.62-101.49-0.3%+45%-5.91%
'26/03/25103+3.3+3.31%33439.11+826.87+2.54%+48.6%+0.77%
'26/03/2499.7-2.8-2.73%32612.24-110.26-0.34%+48.1%-2.39%
'26/03/23102.5+9.8+10.57%32722.5-821.38-2.45%+44.5%+13%
'26/03/2092.7+3.3+3.69%33543.88-145.8-0.43%+43.9%+4.12%
'26/03/1989.4+9.4+11.75%33689.68-658.9-1.92%+41.1%+13.7%
'26/03/1880-4.6-5.44%34348.58+512.01+1.51%+43.3%-6.95%
'26/03/1784.6-8.3-8.93%33836.57+494.06+1.48%+45.4%-10.4%
'26/03/1692.9+17.7+23.54%33342.51-57.81-0.17%+45.1%+23.7%
'26/03/1375.2+9.6+14.63%33400.32-181.54-0.54%+44.4%+15.2%
'26/03/1265.6+9.3+16.52%33581.86-532.33-1.56%+42.1%+18.1%
'26/03/1156.3+2.1+3.87%34114.19+1342.32+4.1%+47.9%-0.23%
'26/03/1054.2+6.1+12.68%32771.87+661.45+2.06%+51%+10.6%
'26/03/0948.1+0.8+1.69%32110.42-1489.12-4.43%+44.3%+6.12%
'26/03/0647.3+7.55+18.99%33599.54-73.4-0.22%+44%+19.2%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0539.75+4.85+13.9%33672.94+844.06+2.57%+47.7%+11.3%
'26/03/0434.9-2.1-5.68%32828.88-1494.77-4.35%+41.2%-1.33%
'26/03/0337-2.95-7.38%34323.65-771.44-2.2%+38.1%-5.18%
'26/03/0239.95+0.95+2.44%35095.09-319.4-0.9%+36.9%+3.34%
'26/02/2639+6.75+20.93%35414.49+1.420%+36.9%+20.9%
'26/02/2532.25-0.35-1.07%35413.07+712.25+2.05%+39.7%-3.12%
'26/02/2432.6+2.3+7.59%34700.82+927.56+2.75%+43.5%+4.84%
'26/02/2330.3+6.6+27.85%33773.26+167.55+0.5%+44.2%+27.4%
'26/02/1123.7+2.25+10.49%33605.71+532.74+1.61%+46.6%+8.88%
'26/02/1021.45+1.4+6.98%33072.97+668.35+2.06%+49.6%+4.92%
'26/02/0920.05+1.35+7.22%32404.62+621.7+1.96%+52.5%+5.26%
'26/02/0618.700%31782.92-18.35-0.06%+52.4%+0.06%
'26/02/0518.7+0.9+5.06%31801.27-488.54-1.51%+50.1%+6.57%
'26/02/0417.800%32289.81+94.45+0.29%+50.6%-0.29%
'26/02/0317.8-0.05-0.28%32195.36+571.33+1.81%+53.3%-2.09%
'26/02/0217.85-0.6-3.25%31624.03-439.72-1.37%+51.2%-1.88%
'26/01/3018.45-0.25-1.34%32063.75-472.52-1.45%+49%+0.11%
'26/01/2918.7-1.05-5.32%32536.27-267.55-0.82%+47.8%-4.5%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.75-0.8-3.89%32803.82+485.9+1.5%+50%-5.39%
'26/01/2720.55+0.3+1.48%32317.92+253.4+0.79%+51.2%+0.69%
'26/01/2620.25-0.5-2.41%32064.52+103.01+0.32%+51.7%-2.73%
'26/01/2320.75+1.55+8.07%31961.51+215.43+0.68%+52.7%+7.39%
'26/01/2219.2+1+5.49%31746.08+499.71+1.6%+55.1%+3.89%
'26/01/2118.200%31246.37-513.62-1.62%+52.6%+1.62%
'26/01/2018.2+0.8+4.6%31759.99+120.7+0.38%+53.2%+4.22%
'26/01/1917.400%31639.29+230.59+0.73%+54.3%-0.73%
'26/01/1617.4-0.9-4.92%31408.7+598.12+1.94%+57.3%-6.86%
'26/01/1518.3+0.7+3.98%30810.58-131.2-0.42%+56.7%+4.4%
'26/01/1417.6-0.55-3.03%30941.78+234.56+0.76%+57.9%-3.79%
'26/01/1318.15-0.05-0.27%30707.22+139.93+0.46%+58.6%-0.73%
'26/01/1218.2+0.65+3.7%30567.29+278.33+0.92%+60%+2.78%
'26/01/0917.55-0.35-1.96%30288.96-71.59-0.24%+59.7%-1.72%
'26/01/0817.9-0.5-2.72%30360.55-74.92-0.25%+59.3%-2.47%
'26/01/0718.4-0.4-2.13%30435.47-140.83-0.46%+58.5%-1.67%
'26/01/0618.8-2.65-12.35%30576.3+471.26+1.57%+61%-13.9%
'26/01/0521.45+3.7+20.85%30105.04+755.23+2.57%+65.2%+18.3%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.75+1.7+10.59%29349.81+386.21+1.33%+67.4%+9.26%
'25/12/3116.05+1.1+7.36%28963.6+256.47+0.89%+68.9%+6.47%
'25/12/3014.95+0.8+5.65%28707.13-103.76-0.36%+68.3%+6.01%
'25/12/2914.15-0.55-3.74%28810.89+254.87+0.89%+69.8%-4.63%
'25/12/2614.7-0.85-5.47%28556.02+184.04+0.65%+70.9%-6.12%
'25/12/2415.55-0.4-2.51%28371.98+61.51+0.22%+71.2%-2.73%
'25/12/2315.95+0.15+0.95%28310.47+160.83+0.57%+72.2%+0.38%
'25/12/2215.8-0.4-2.47%28149.64+453.29+1.64%+75%-4.11%
'25/12/1916.2+0.1+0.62%27696.35+227.82+0.83%+76.5%-0.21%
'25/12/1816.1-0.25-1.53%27468.53-56.64-0.21%+76.1%-1.32%
'25/12/1716.35+0.1+0.62%27525.17-11.49-0.04%+76%+0.66%
'25/12/1616.25-0.25-1.52%27536.66-330.28-1.19%+74%-0.33%
'25/12/1516.5+0.3+1.85%27866.94-331.08-1.17%+71.9%+3.02%
'25/12/1216.2-0.6-3.57%28198.02+173.27+0.62%+73%-4.19%
'25/12/1116.8-0.3-1.75%28024.75-375.98-1.32%+70.7%-0.43%
'25/12/1017.1+0.9+5.56%28400.73+218.13+0.77%+72%+4.79%
'25/12/0916.2-0.65-3.86%28182.6-121.18-0.43%+71.3%-3.43%
'25/12/0816.85-0.05-0.3%28303.78+322.89+1.15%+73.2%-1.45%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.9-0.15-0.88%27980.89+185.18+0.67%+74.4%-1.55%
'25/12/0417.05-0.45-2.57%27795.71+2.67+0.01%+74.4%-2.58%
'25/12/0317.5+0.35+2.04%27793.04+228.77+0.83%+75.9%+1.21%
'25/12/0217.1500%27564.27+221.74+0.81%+77.3%-0.81%
'25/12/0117.15+0.35+2.08%27342.53-283.95-1.03%+75.5%+3.11%
'25/11/2816.8-0.25-1.47%27626.48+71.95+0.26%+75.9%-1.73%
'25/11/2717.05-0.1-0.58%27554.53+144.99+0.53%+76.9%-1.11%
'25/11/2617.15+0.95+5.86%27409.54+497.37+1.85%+80.1%+4.01%
'25/11/2516.2-0.1-0.61%26912.17+407.93+1.54%+82.9%-2.15%
'25/11/2416.3-0.75-4.4%26504.24+69.3+0.26%+83.4%-4.66%
'25/11/2117.05-0.35-2.01%26434.94-991.42-3.61%+76.7%+1.6%
'25/11/2017.4-0.05-0.29%27426.36+846.24+3.18%+82.4%-3.47%
'25/11/1917.45+0.1+0.58%26580.12-176-0.66%+81.2%+1.24%
'25/11/1817.35-0.45-2.53%26756.12-691.19-2.52%+76.6%-0.01%
'25/11/1717.8+0.6+3.49%27447.31+49.81+0.18%+76.9%+3.31%
'25/11/1417.2+0.15+0.88%27397.5-506.06-1.81%+73.7%+2.69%
'25/11/1317.05-0.15-0.87%27903.56-43.53-0.16%+73.5%-0.71%
'25/11/1217.2+0.25+1.47%27947.09+162.14+0.58%+74.5%+0.89%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.95-0.15-0.88%27784.95-84.56-0.3%+73.9%-0.58%
'25/11/1017.1+0.15+0.88%27869.51+218.1+0.79%+75.3%+0.09%
'25/11/0716.95+0.2+1.19%27651.41-248.04-0.89%+73.8%+2.08%
'25/11/0616.75+0.6+3.72%27899.45+182.39+0.66%+74.9%+3.06%
'25/11/0516.1500%27717.06-399.5-1.42%+72.4%+1.42%
'25/11/0416.15-0.35-2.12%28116.56-218.03-0.77%+71.1%-1.35%
'25/11/0316.5-0.65-3.79%28334.59+101.24+0.36%+71.7%-4.15%
'25/10/3117.15-1.1-6.03%28233.35-54.18-0.19%+71.4%-5.84%
'25/10/3018.25-0.5-2.67%28287.53-7.21-0.03%+71.3%-2.64%
'25/10/2918.75-0.45-2.34%28294.74+345.63+1.24%+73.4%-3.58%
'25/10/2819.2-0.3-1.54%27949.11-44.52-0.16%+73.2%-1.38%
'25/10/2719.5-0.25-1.27%27993.63+461.37+1.68%+76.1%-2.95%
'25/10/2319.75-0.2-1%27532.26-116.65-0.42%+75.3%-0.58%
'25/10/2219.95-0.4-1.97%27648.91-103.5-0.37%+74.7%-1.6%
'25/10/2120.35+1.15+5.99%27752.41+63.78+0.23%+75.1%+5.76%
'25/10/2019.2-0.05-0.26%27688.63+386.26+1.41%+77.6%-1.67%
'25/10/1719.25-0.25-1.28%27302.37-345.5-1.25%+75.3%-0.03%
'25/10/1619.5-0.45-2.26%27647.87+372.16+1.36%+77.7%-3.62%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519.95+0.9+4.72%27275.71+482.56+1.8%+80.9%+2.92%
'25/10/1419.05+0.05+0.26%26793.15-130.27-0.48%+80.1%+0.74%
'25/10/1319-0.7-3.55%26923.42-378.5-1.39%+77.6%-2.16%
'25/10/0919.7-1-4.83%27301.92+238.24+0.88%+79.1%-5.71%
'25/10/0820.7-0.7-3.27%27063.68-148.27-0.54%+78.1%-2.73%
'25/10/0721.4-0.4-1.83%27211.95+450.89+1.68%+81.1%-3.51%
'25/10/0321.8+1.3+6.34%26761.06+382.67+1.45%+83.8%+4.89%