≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7418 香繼光 / K線比較(日)

7418 香繼光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6764.3+2.7+4.2%2.33%64.367.566
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
743.62萬8813股/筆67.052.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
099644張/筆66.4-0.7 (-1.08%)

連續漲跌: 連2跌→漲  ( +2.7元 / +4.2%)

財報評分: 最新64分 / 平均64分

新聞及公告

• (更正召集事由項次) 公告香繼光董事會決議召開2026年第2次股東臨時會 (公告訊息 08/17 18:07)

• 香繼光董事會決議召開2026年第2次股東臨時會 (公告訊息 08/14 22:31)

• 香繼光初次上櫃前辦理現金增資發行新股擬提請原股東全數放棄認購案 (公告訊息 08/14 16:52)

• 香繼光2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:51)

• 剛登錄興櫃！　「繼光香香雞」台中旗艦店熄燈告示：轉角再見 (ETtoday新聞雲 07/01 12:10)

• 香繼光董事長訂定除息基準日等相關事宜 (公告訊息 06/30 14:41)

• 「炸雞股」香繼光首登興櫃　股價飄「香」漲破百元大關 (ETtoday新聞雲 06/26 11:35)

• 台股第一家「炸雞股」報到！　香繼光明以84元登錄興櫃 (ETtoday新聞雲 06/25 09:28)

• 1股比一片雞排便宜！　「純炸雞股」香繼光明以84元登錄興櫃 (ETtoday新聞雲 06/25 09:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248475.74+122.25+0.25%+0.25%
'26/10/0167+2.7+4.2%48353.49+413.36+0.86%+1.12%+3.34%
'26/09/3064.3-0.7-1.08%47940.13+308.17+0.65%+1.77%-1.73%
'26/09/2965-2.6-3.85%47631.96-392.64-0.82%+0.94%-3.03%
'26/09/2467.6+3.3+5.13%48024.6-132.69-0.28%+0.66%+5.41%
'26/09/2364.3-0.1-0.16%48157.29+357.12+0.75%+1.41%-0.91%
'26/09/2264.4-0.6-0.92%47800.17+81.33+0.17%+1.59%-1.09%
'26/09/216500%47718.84+538.09+1.14%+2.74%-1.14%
'26/09/1865-2.8-4.13%47180.75+892.75+1.93%+4.73%-6.06%
'26/09/1767.800%46288+439.1+0.96%+5.73%-0.96%
'26/09/1667.800%45848.9+337.41+0.74%+6.51%-0.74%
'26/09/1567.8-0.2-0.29%45511.49-351.03-0.77%+5.7%+0.48%
'26/09/1468-0.1-0.15%45862.52-322.33-0.7%+4.96%+0.55%
'26/09/1168.100%46184.85-755.64-1.61%+3.27%+1.61%
'26/09/1068.100%46940.49-242.87-0.51%+2.74%+0.51%
'26/09/0968.100%47183.36+77.58+0.16%+2.91%-0.16%
'26/09/0868.100%47105.78-220.49-0.47%+2.43%+0.47%
'26/09/0768.100%47326.27+775.14+1.67%+4.13%-1.67%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0468.1+3.3+5.09%46551.13+693.47+1.51%+5.71%+3.58%
'26/09/0364.8-3.3-4.85%45857.66-307.06-0.67%+5.01%-4.18%
'26/09/0268.1+3.3+5.09%46164.72-784-1.67%+3.25%+6.76%
'26/09/0164.8-3.3-4.85%46948.72+820.25+1.78%+5.09%-6.63%
'26/08/3168.100%46128.47-202.98-0.44%+4.63%+0.44%
'26/08/2868.100%46331.45+356.23+0.77%+5.44%-0.77%
'26/08/2768.100%45975.22+142.6+0.31%+5.77%-0.31%
'26/08/2668.1+0.1+0.15%45832.62+663.16+1.47%+7.32%-1.32%
'26/08/2568+0.2+0.29%45169.46+407.14+0.91%+8.3%-0.62%
'26/08/2467.8+1.3+1.95%44762.32-461.97-1.02%+7.19%+2.97%
'26/08/2166.5+0.3+0.45%45224.29+290.55+0.65%+7.88%-0.2%
'26/08/2066.200%44933.74+214.39+0.48%+8.4%-0.48%
'26/08/1966.2-1.8-2.65%44719.35-589.33-1.3%+6.99%-1.35%
'26/08/1868+1+1.49%45308.68-548.59-1.2%+5.71%+2.69%
'26/08/1767-1.3-1.9%45857.27+46.26+0.1%+5.82%-2%
'26/08/1468.300%45811.01-210.47-0.46%+5.33%+0.46%
'26/08/1368.300%46021.48+503.41+1.11%+6.5%-1.11%
'26/08/1268.300%45518.07+397.35+0.88%+7.44%-0.88%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1168.300%45120.72+191.96+0.43%+7.89%-0.43%
'26/08/1068.300%44928.76+702.85+1.59%+9.61%-1.59%
'26/08/0768.300%44225.91-170.79-0.38%+9.19%+0.38%
'26/08/0668.3+0.3+0.44%44396.7-214.9-0.48%+8.66%+0.92%
'26/08/0568+3.4+5.26%44611.6+1250.94+2.88%+11.8%+2.38%
'26/08/0464.6-3.3-4.86%43360.66-25.75-0.06%+11.7%-4.8%
'26/08/0367.9-0.2-0.29%43386.41+266.66+0.62%+12.4%-0.91%
'26/07/3168.1-0.1-0.15%43119.75+3186.45+7.98%+21.4%-8.13%
'26/07/3068.2-0.5-0.73%39933.3-105.88-0.26%+21.1%-0.47%
'26/07/2968.7+0.1+0.15%40039.18-1564.18-3.76%+16.5%+3.91%
'26/07/2868.6-3.4-4.72%41603.36-2030.83-4.65%+11.1%-0.07%
'26/07/277200%43634.19-20.65-0.05%+11%+0.05%
'26/07/247200%43654.84-1195.97-2.67%+8.08%+2.67%
'26/07/2372+3.1+4.5%44850.81+25.03+0.06%+8.14%+4.44%
'26/07/2268.9-5.4-7.27%44825.78+592.91+1.34%+9.59%-8.61%
'26/07/2174.3+3.3+4.65%44232.87+1783.17+4.2%+14.2%+0.45%
'26/07/2071-3.1-4.18%42449.7-221.57-0.52%+13.6%-3.66%
'26/07/1774.1-6.2-7.72%42671.27-2953.71-6.47%+6.25%-1.25%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1680.3+0.4+0.5%45624.98-6.61-0.01%+6.23%+0.51%
'26/07/1579.9-3.7-4.43%45631.59+893.64+2%+8.35%-6.43%
'26/07/1483.6-0.2-0.24%44737.95-642.57-1.42%+6.82%+1.18%
'26/07/1383.8+0.6+0.72%45380.52+25.91+0.06%+6.88%+0.66%
'26/07/0983.200%45354.61-379.8-0.83%+5.99%+0.83%
'26/07/0883.2-0.2-0.24%45734.41+255.3+0.56%+6.59%-0.8%
'26/07/0783.4+1.9+2.33%45479.11-1077.28-2.31%+4.12%+4.64%
'26/07/0681.5-3.8-4.45%46556.39-224.23-0.48%+3.62%-3.97%
'26/07/0385.3-3-3.4%46780.62+36.46+0.08%+3.7%-3.48%
'26/07/0288.3-1.4-1.56%46744.16-274.83-0.58%+3.1%-0.98%
'26/07/0189.7-0.4-0.44%47018.99+893.08+1.94%+5.09%-2.38%
'26/06/3090.1+1.2+1.35%46125.91+1126.01+2.5%+7.72%-1.15%
'26/06/2988.9-8.5-8.73%44999.9+428.14+0.96%+8.76%-9.69%
'26/06/2697.400%44571.76-1683.5-3.64%+4.8%+3.64%
'26/06/2546255.26+211.66+0.46%+5.28%
'26/06/2446043.6-1057.05-2.24%+2.92%
'26/06/2347100.65-640.86-1.34%+1.54%
'26/06/2247741.51+1276.31+2.75%+4.33%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846465.2+587.81+1.28%+5.66%
'26/06/1745877.39+68.2+0.15%+5.82%
'26/06/1645809.19+412.2+0.91%+6.78%
'26/06/1545396.99+1227.95+2.78%+9.75%
'26/06/1244169.04+1019.58+2.36%+12.3%
'26/06/1143149.46-76.08-0.18%+12.1%
'26/06/1043225.54-1478.9-3.31%+8.44%
'26/06/0944704.44+1201.66+2.76%+11.4%
'26/06/0843502.78-1568.16-3.48%+7.55%
'26/06/0545070.94-606.52-1.33%+6.13%
'26/06/0445677.46-781.7-1.68%+4.34%
'26/06/0346459.16+901.85+1.98%+6.41%
'26/06/0245557.31+219.4+0.48%+6.92%
'26/06/0145337.91+604.97+1.35%+8.37%
'26/05/2944732.94+1096.5+2.51%+11.1%
'26/05/2843636.44-620.36-1.4%+9.53%
'26/05/2744256.8+731.43+1.68%+11.4%
'26/05/2643525.37-119.03-0.27%+11.1%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%
'26/05/2242267.97+899.76+2.18%+17.2%
'26/05/2141368.21+1347.39+3.37%+21.1%
'26/05/2040020.82-154.74-0.39%+20.7%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%
'25/10/0326761.06+382.67+1.45%+83.8%