7415 元澄半導體 / K線比較(日)

7415 元澄半導體

日期: 10/01

7415 元澄半導體當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
439.5	462	-22.5	-4.87%	9.2%	462	469.5	427
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
157	6,850萬	330	476股/筆	436.4	7.07	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
137	6,232萬	304	450張/筆	455.9	+4.5 (+0.98%)

連續漲跌: 連4漲→跌 ( -22.5元 / -4.87%)

財報評分: 最新75分 / 平均67分

新聞及公告

• 元澄半導體成立審計委員會，監察人解任 (公告訊息 09/30 15:08)

• 元澄半導體委任第二屆薪資報酬委員會委員 (公告訊息 09/30 15:07)

• 元澄半導體設置審計委員會及第一屆審計委員會委員名單 (公告訊息 09/30 15:07)

• 元澄半導體董事會選任董事長 (公告訊息 09/30 15:06)

• 元澄半導體2026年第二次股東臨時會通過解除新任董事競業禁止案 (公告訊息 09/30 15:06)

• 元澄半導體2026年第二次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 09/30 15:05)

• 元澄半導體2026年第二次股東臨時會重要決議 (公告訊息 09/30 15:04)

• 元澄半導體受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 18:13)

• 更正元澄半導體2025年度合併財務報告iXBRL申報資訊部份內容，本次更正對損益並無影響 (公告訊息 08/12 20:28)

• 元澄半導體董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 08/12 15:46)

• 元澄半導體董事會通過辦理現金增資發行新股供初次上市(櫃)前公開承銷，原股東放棄優先認購案 (公告訊息 08/12 15:43)

• 元澄半導體董事會通過2026年第二季財務報告 (公告訊息 08/12 15:42)

• 更正元澄半導體2025年度合併及個體財務報告部份內容，本次更正對損益並無影響 (公告訊息 08/12 15:41)

• 元澄半導體董事會決議無償配發新股及現金股利發放相關事宜 (公告訊息 07/06 17:43)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7415 元澄半導體 vs 加權指數每日股價行情詳細資料
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/02					48475.74	+122.25	+0.25%	+0.25%
'26/10/01	439.5	-22.5	-4.87%		48353.49	+413.36	+0.86%	+1.12%	-5.73%
'26/09/30	462	+4.5	+0.98%		47940.13	+308.17	+0.65%	+1.77%	+0.33%
'26/09/29	457.5	+29	+6.77%		47631.96	-392.64	-0.82%	+0.94%	+7.59%
'26/09/24	428.5	+27.5	+6.86%		48024.6	-132.69	-0.28%	+0.66%	+7.14%
'26/09/23	401	+2	+0.5%		48157.29	+357.12	+0.75%	+1.41%	-0.25%
'26/09/22	399	-1	-0.25%		47800.17	+81.33	+0.17%	+1.59%	-0.42%
'26/09/21	400	+21.5	+5.68%		47718.84	+538.09	+1.14%	+2.74%	+4.54%
'26/09/18	378.5	-4	-1.05%		47180.75	+892.75	+1.93%	+4.73%	-2.98%
'26/09/17	382.5	+2.5	+0.66%		46288	+439.1	+0.96%	+5.73%	-0.3%
'26/09/16	380	+9.5	+2.56%		45848.9	+337.41	+0.74%	+6.51%	+1.82%
'26/09/15	370.5	-0.5	-0.13%		45511.49	-351.03	-0.77%	+5.7%	+0.64%
'26/09/14	371	-15.5	-4.01%		45862.52	-322.33	-0.7%	+4.96%	-3.31%
'26/09/11	386.5	-3	-0.77%		46184.85	-755.64	-1.61%	+3.27%	+0.84%
'26/09/10	389.5	-1.5	-0.38%		46940.49	-242.87	-0.51%	+2.74%	+0.13%
'26/09/09	391	-17	-4.17%		47183.36	+77.58	+0.16%	+2.91%	-4.33%
'26/09/08	408	+17.5	+4.48%		47105.78	-220.49	-0.47%	+2.43%	+4.95%
'26/09/07	390.5	-2	-0.51%		47326.27	+775.14	+1.67%	+4.13%	-2.18%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/04	392.5	-11	-2.73%		46551.13	+693.47	+1.51%	+5.71%	-4.24%
'26/09/03	403.5	-7	-1.71%		45857.66	-307.06	-0.67%	+5.01%	-1.04%
'26/09/02	410.5	-13.5	-3.18%		46164.72	-784	-1.67%	+3.25%	-1.51%
'26/09/01	424	+8	+1.92%		46948.72	+820.25	+1.78%	+5.09%	+0.14%
'26/08/31	416	-2	-0.48%		46128.47	-202.98	-0.44%	+4.63%	-0.04%
'26/08/28	418	-5	-1.18%		46331.45	+356.23	+0.77%	+5.44%	-1.95%
'26/08/27	423	+3.5	+0.83%		45975.22	+142.6	+0.31%	+5.77%	+0.52%
'26/08/26	419.5	-1	-0.24%		45832.62	+663.16	+1.47%	+7.32%	-1.71%
'26/08/25	420.5	-19.5	-4.43%		45169.46	+407.14	+0.91%	+8.3%	-5.34%
'26/08/24	440	+8.5	+1.97%		44762.32	-461.97	-1.02%	+7.19%	+2.99%
'26/08/21	431.5	-18.5	-4.11%		45224.29	+290.55	+0.65%	+7.88%	-4.76%
'26/08/20	450	+20.5	+4.77%		44933.74	+214.39	+0.48%	+8.4%	+4.29%
'26/08/19	429.5	+4.5	+1.06%		44719.35	-589.33	-1.3%	+6.99%	+2.36%
'26/08/18	425	-4.5	-1.05%		45308.68	-548.59	-1.2%	+5.71%	+0.15%
'26/08/17	429.5	-15.5	-3.48%		45857.27	+46.26	+0.1%	+5.82%	-3.58%
'26/08/14	445	-2	-0.45%		45811.01	-210.47	-0.46%	+5.33%	+0.01%
'26/08/13	447	-7	-1.54%		46021.48	+503.41	+1.11%	+6.5%	-2.65%
'26/08/12	454	+7.5	+1.68%		45518.07	+397.35	+0.88%	+7.44%	+0.8%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/11	446.5	-27.5	-5.8%		45120.72	+191.96	+0.43%	+7.89%	-6.23%
'26/08/10	474	+5.5	+1.17%		44928.76	+702.85	+1.59%	+9.61%	-0.42%
'26/08/07	468.5	-3	-0.64%		44225.91	-170.79	-0.38%	+9.19%	-0.26%
'26/08/06	471.5	-27	-5.42%		44396.7	-214.9	-0.48%	+8.66%	-4.94%
'26/08/05	498.5	+36.5	+7.9%		44611.6	+1250.94	+2.88%	+11.8%	+5.02%
'26/08/04	462	+70	+17.86%		43360.66	-25.75	-0.06%	+11.7%	+17.9%
'26/08/03	392	-17	-4.16%		43386.41	+266.66	+0.62%	+12.4%	-4.78%
'26/07/31	409	+58	+16.52%		43119.75	+3186.45	+7.98%	+21.4%	+8.54%
'26/07/30	351	-12	-3.31%		39933.3	-105.88	-0.26%	+21.1%	-3.05%
'26/07/29	363	+4.5	+1.26%		40039.18	-1564.18	-3.76%	+16.5%	+5.02%
'26/07/28	358.5	-41	-10.26%		41603.36	-2030.83	-4.65%	+11.1%	-5.61%
'26/07/27	399.5	-0.5	-0.12%		43634.19	-20.65	-0.05%	+11%	-0.07%
'26/07/24	400	-53.5	-11.8%		43654.84	-1195.97	-2.67%	+8.08%	-9.13%
'26/07/23	453.5	-19	-4.02%		44850.81	+25.03	+0.06%	+8.14%	-4.08%
'26/07/22	472.5	+0.5	+0.11%		44825.78	+592.91	+1.34%	+9.59%	-1.23%
'26/07/21	472	-21.5	-4.36%		44232.87	+1783.17	+4.2%	+14.2%	-8.56%
'26/07/20	493.5	-45.5	-8.44%		42449.7	-221.57	-0.52%	+13.6%	-7.92%
'26/07/17	539	-20	-3.58%		42671.27	-2953.71	-6.47%	+6.25%	+2.89%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/16	559	-1	-0.18%		45624.98	-6.61	-0.01%	+6.23%	-0.17%
'26/07/15	560	-23	-3.95%		45631.59	+893.64	+2%	+8.35%	-5.95%
'26/07/14	583	-9	-1.52%		44737.95	-642.57	-1.42%	+6.82%	-0.1%
'26/07/13	592	-7	-1.17%		45380.52	+25.91	+0.06%	+6.88%	-1.23%
'26/07/09	599	-2	-0.33%		45354.61	-379.8	-0.83%	+5.99%	+0.5%
'26/07/08	601	+3	+0.5%		45734.41	+255.3	+0.56%	+6.59%	-0.06%
'26/07/07	598	+9	+1.53%		45479.11	-1077.28	-2.31%	+4.12%	+3.84%
'26/07/06	589	0	0%		46556.39	-224.23	-0.48%	+3.62%	+0.48%
'26/07/03	589	0	0%		46780.62	+36.46	+0.08%	+3.7%	-0.08%
'26/07/02	589	+9	+1.55%		46744.16	-274.83	-0.58%	+3.1%	+2.13%
'26/07/01	580	+21	+3.76%		47018.99	+893.08	+1.94%	+5.09%	+1.82%
'26/06/30	559	+2	+0.36%		46125.91	+1126.01	+2.5%	+7.72%	-2.14%
'26/06/29	557	-3	-0.54%		44999.9	+428.14	+0.96%	+8.76%	-1.5%
'26/06/26	560	0	0%		44571.76	-1683.5	-3.64%	+4.8%	+3.64%
'26/06/25	560	-88	-13.58%		46255.26	+211.66	+0.46%	+5.28%	-14%
'26/06/24	648	-56	-7.95%		46043.6	-1057.05	-2.24%	+2.92%	-5.71%
'26/06/23	704	-39	-5.25%		47100.65	-640.86	-1.34%	+1.54%	-3.91%
'26/06/22	743	-67	-8.27%		47741.51	+1276.31	+2.75%	+4.33%	-11%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/18	810	-92	-10.2%		46465.2	+587.81	+1.28%	+5.66%	-11.5%
'26/06/17	902	0	0%		45877.39	+68.2	+0.15%	+5.82%	-0.15%
'26/06/16					45809.19	+412.2	+0.91%	+6.78%
'26/06/15					45396.99	+1227.95	+2.78%	+9.75%
'26/06/12					44169.04	+1019.58	+2.36%	+12.3%
'26/06/11					43149.46	-76.08	-0.18%	+12.1%
'26/06/10					43225.54	-1478.9	-3.31%	+8.44%
'26/06/09					44704.44	+1201.66	+2.76%	+11.4%
'26/06/08					43502.78	-1568.16	-3.48%	+7.55%
'26/06/05					45070.94	-606.52	-1.33%	+6.13%
'26/06/04					45677.46	-781.7	-1.68%	+4.34%
'26/06/03					46459.16	+901.85	+1.98%	+6.41%
'26/06/02					45557.31	+219.4	+0.48%	+6.92%
'26/06/01					45337.91	+604.97	+1.35%	+8.37%
'26/05/29					44732.94	+1096.5	+2.51%	+11.1%
'26/05/28					43636.44	-620.36	-1.4%	+9.53%
'26/05/27					44256.8	+731.43	+1.68%	+11.4%
'26/05/26					43525.37	-119.03	-0.27%	+11.1%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/25					43644.4	+1376.43	+3.26%	+14.7%
'26/05/22					42267.97	+899.76	+2.18%	+17.2%
'26/05/21					41368.21	+1347.39	+3.37%	+21.1%
'26/05/20					40020.82	-154.74	-0.39%	+20.7%
'26/05/19					40175.56	-716.26	-1.75%	+18.5%
'26/05/18					40891.82	-280.54	-0.68%	+17.7%
'26/05/15					41172.36	-579.39	-1.39%	+16.1%
'26/05/14					41751.75	+377.25	+0.91%	+17.2%
'26/05/13					41374.5	-523.82	-1.25%	+15.7%
'26/05/12					41898.32	+108.26	+0.26%	+16%
'26/05/11					41790.06	+186.12	+0.45%	+16.5%
'26/05/08					41603.94	-329.84	-0.79%	+15.6%
'26/05/07					41933.78	+794.93	+1.93%	+17.8%
'26/05/06					41138.85	+369.56	+0.91%	+18.9%
'26/05/05					40769.29	+64.15	+0.16%	+19.1%
'26/05/04					40705.14	+1778.51	+4.57%	+24.5%
'26/04/30					38926.63	-376.87	-0.96%	+23.3%
'26/04/29					39303.5	-218.23	-0.55%	+22.7%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/28					39521.73	-94.9	-0.24%	+22.4%
'26/04/27					39616.63	+684.23	+1.76%	+24.5%
'26/04/24					38932.4	+1218.25	+3.23%	+28.5%
'26/04/23					37714.15	-164.32	-0.43%	+28%
'26/04/22					37878.47	+273.36	+0.73%	+28.9%
'26/04/21					37605.11	+646.31	+1.75%	+31.2%
'26/04/20					36958.8	+154.46	+0.42%	+31.7%
'26/04/17					36804.34	-327.68	-0.88%	+30.5%
'26/04/16					37132.02	+409.88	+1.12%	+32%
'26/04/15					36722.14	+426.02	+1.17%	+33.6%
'26/04/14					36296.12	+838.83	+2.37%	+36.7%
'26/04/13					35457.29	+39.46	+0.11%	+36.9%
'26/04/10					35417.83	+556.67	+1.6%	+39.1%
'26/04/09					34861.16	+99.78	+0.29%	+39.5%
'26/04/08					34761.38	+1531.56	+4.61%	+45.9%
'26/04/07					33229.82	+657.39	+2.02%	+48.8%
'26/04/02					32572.43	-602.39	-1.82%	+46.1%
'26/04/01					33174.82	+1451.83	+4.58%	+52.8%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/31					31722.99	-795.17	-2.45%	+49.1%
'26/03/30					32518.16	-594.43	-1.8%	+46.4%
'26/03/27					33112.59	-225.03	-0.68%	+45.4%
'26/03/26					33337.62	-101.49	-0.3%	+45%
'26/03/25					33439.11	+826.87	+2.54%	+48.6%
'26/03/24					32612.24	-110.26	-0.34%	+48.1%
'26/03/23					32722.5	-821.38	-2.45%	+44.5%
'26/03/20					33543.88	-145.8	-0.43%	+43.9%
'26/03/19					33689.68	-658.9	-1.92%	+41.1%
'26/03/18					34348.58	+512.01	+1.51%	+43.3%
'26/03/17					33836.57	+494.06	+1.48%	+45.4%
'26/03/16					33342.51	-57.81	-0.17%	+45.1%
'26/03/13					33400.32	-181.54	-0.54%	+44.4%
'26/03/12					33581.86	-532.33	-1.56%	+42.1%
'26/03/11					34114.19	+1342.32	+4.1%	+47.9%
'26/03/10					32771.87	+661.45	+2.06%	+51%
'26/03/09					32110.42	-1489.12	-4.43%	+44.3%
'26/03/06					33599.54	-73.4	-0.22%	+44%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/05					33672.94	+844.06	+2.57%	+47.7%
'26/03/04					32828.88	-1494.77	-4.35%	+41.2%
'26/03/03					34323.65	-771.44	-2.2%	+38.1%
'26/03/02					35095.09	-319.4	-0.9%	+36.9%
'26/02/26					35414.49	+1.42	0%	+36.9%
'26/02/25					35413.07	+712.25	+2.05%	+39.7%
'26/02/24					34700.82	+927.56	+2.75%	+43.5%
'26/02/23					33773.26	+167.55	+0.5%	+44.2%
'26/02/11					33605.71	+532.74	+1.61%	+46.6%
'26/02/10					33072.97	+668.35	+2.06%	+49.6%
'26/02/09					32404.62	+621.7	+1.96%	+52.5%
'26/02/06					31782.92	-18.35	-0.06%	+52.4%
'26/02/05					31801.27	-488.54	-1.51%	+50.1%
'26/02/04					32289.81	+94.45	+0.29%	+50.6%
'26/02/03					32195.36	+571.33	+1.81%	+53.3%
'26/02/02					31624.03	-439.72	-1.37%	+51.2%
'26/01/30					32063.75	-472.52	-1.45%	+49%
'26/01/29					32536.27	-267.55	-0.82%	+47.8%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/28					32803.82	+485.9	+1.5%	+50%
'26/01/27					32317.92	+253.4	+0.79%	+51.2%
'26/01/26					32064.52	+103.01	+0.32%	+51.7%
'26/01/23					31961.51	+215.43	+0.68%	+52.7%
'26/01/22					31746.08	+499.71	+1.6%	+55.1%
'26/01/21					31246.37	-513.62	-1.62%	+52.6%
'26/01/20					31759.99	+120.7	+0.38%	+53.2%
'26/01/19					31639.29	+230.59	+0.73%	+54.3%
'26/01/16					31408.7	+598.12	+1.94%	+57.3%
'26/01/15					30810.58	-131.2	-0.42%	+56.7%
'26/01/14					30941.78	+234.56	+0.76%	+57.9%
'26/01/13					30707.22	+139.93	+0.46%	+58.6%
'26/01/12					30567.29	+278.33	+0.92%	+60%
'26/01/09					30288.96	-71.59	-0.24%	+59.7%
'26/01/08					30360.55	-74.92	-0.25%	+59.3%
'26/01/07					30435.47	-140.83	-0.46%	+58.5%
'26/01/06					30576.3	+471.26	+1.57%	+61%
'26/01/05					30105.04	+755.23	+2.57%	+65.2%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/02					29349.81	+386.21	+1.33%	+67.4%
'25/12/31					28963.6	+256.47	+0.89%	+68.9%
'25/12/30					28707.13	-103.76	-0.36%	+68.3%
'25/12/29					28810.89	+254.87	+0.89%	+69.8%
'25/12/26					28556.02	+184.04	+0.65%	+70.9%
'25/12/24					28371.98	+61.51	+0.22%	+71.2%
'25/12/23					28310.47	+160.83	+0.57%	+72.2%
'25/12/22					28149.64	+453.29	+1.64%	+75%
'25/12/19					27696.35	+227.82	+0.83%	+76.5%
'25/12/18					27468.53	-56.64	-0.21%	+76.1%
'25/12/17					27525.17	-11.49	-0.04%	+76%
'25/12/16					27536.66	-330.28	-1.19%	+74%
'25/12/15					27866.94	-331.08	-1.17%	+71.9%
'25/12/12					28198.02	+173.27	+0.62%	+73%
'25/12/11					28024.75	-375.98	-1.32%	+70.7%
'25/12/10					28400.73	+218.13	+0.77%	+72%
'25/12/09					28182.6	-121.18	-0.43%	+71.3%
'25/12/08					28303.78	+322.89	+1.15%	+73.2%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/05					27980.89	+185.18	+0.67%	+74.4%
'25/12/04					27795.71	+2.67	+0.01%	+74.4%
'25/12/03					27793.04	+228.77	+0.83%	+75.9%
'25/12/02					27564.27	+221.74	+0.81%	+77.3%
'25/12/01					27342.53	-283.95	-1.03%	+75.5%
'25/11/28					27626.48	+71.95	+0.26%	+75.9%
'25/11/27					27554.53	+144.99	+0.53%	+76.9%
'25/11/26					27409.54	+497.37	+1.85%	+80.1%
'25/11/25					26912.17	+407.93	+1.54%	+82.9%
'25/11/24					26504.24	+69.3	+0.26%	+83.4%
'25/11/21					26434.94	-991.42	-3.61%	+76.7%
'25/11/20					27426.36	+846.24	+3.18%	+82.4%
'25/11/19					26580.12	-176	-0.66%	+81.2%
'25/11/18					26756.12	-691.19	-2.52%	+76.6%
'25/11/17					27447.31	+49.81	+0.18%	+76.9%
'25/11/14					27397.5	-506.06	-1.81%	+73.7%
'25/11/13					27903.56	-43.53	-0.16%	+73.5%
'25/11/12					27947.09	+162.14	+0.58%	+74.5%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/11					27784.95	-84.56	-0.3%	+73.9%
'25/11/10					27869.51	+218.1	+0.79%	+75.3%
'25/11/07					27651.41	-248.04	-0.89%	+73.8%
'25/11/06					27899.45	+182.39	+0.66%	+74.9%
'25/11/05					27717.06	-399.5	-1.42%	+72.4%
'25/11/04					28116.56	-218.03	-0.77%	+71.1%
'25/11/03					28334.59	+101.24	+0.36%	+71.7%
'25/10/31					28233.35	-54.18	-0.19%	+71.4%
'25/10/30					28287.53	-7.21	-0.03%	+71.3%
'25/10/29					28294.74	+345.63	+1.24%	+73.4%
'25/10/28					27949.11	-44.52	-0.16%	+73.2%
'25/10/27					27993.63	+461.37	+1.68%	+76.1%
'25/10/23					27532.26	-116.65	-0.42%	+75.3%
'25/10/22					27648.91	-103.5	-0.37%	+74.7%
'25/10/21					27752.41	+63.78	+0.23%	+75.1%
'25/10/20					27688.63	+386.26	+1.41%	+77.6%
'25/10/17					27302.37	-345.5	-1.25%	+75.3%
'25/10/16					27647.87	+372.16	+1.36%	+77.7%
交易日期	7415 元澄半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/15					27275.71	+482.56	+1.8%	+80.9%
'25/10/14					26793.15	-130.27	-0.48%	+80.1%
'25/10/13					26923.42	-378.5	-1.39%	+77.6%
'25/10/09					27301.92	+238.24	+0.88%	+79.1%
'25/10/08					27063.68	-148.27	-0.54%	+78.1%
'25/10/07					27211.95	+450.89	+1.68%	+81.1%
'25/10/03					26761.06	+382.67	+1.45%	+83.8%

7415 元澄半導體 / K線比較(日)

7415 元澄半導體

新聞及公告

vs 送出

7415 元澄半導體 與 加權指數 之日K線圖比較

vs

7415 元澄半導體與加權指數之日K線圖比較