≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / K線比較(日)

7402 邑錡

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5101-0.5-0.5%1.98%102102100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,220萬166727股/筆1015.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,963萬240811張/筆100.9+1.9 (+1.92%)

連續漲跌: 首日下跌  ( -0.5元 / -0.5%)

財報評分: 最新48分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01100.5-0.5-0.5%-0.5%48353.49+413.36+0.86%+0.86%-1.36%-1.36%
'26/09/30101+1.9+1.92%+1.41%47940.13+308.17+0.65%+1.51%+1.27%-0.1%
'26/09/2999.1-0.7-0.7%+0.7%47631.96-392.64-0.82%+0.68%+0.12%+0.02%
'26/09/2499.8-0.2-0.2%+0.5%48024.6-132.69-0.28%+0.41%+0.08%+0.09%
'26/09/2310000%+0.5%48157.29+357.12+0.75%+1.16%-0.75%-0.66%
'26/09/22100-1-0.99%-0.5%47800.17+81.33+0.17%+1.33%-1.16%-1.83%
'26/09/2110100%-0.5%47718.84+538.09+1.14%+2.49%-1.14%-2.98%
'26/09/18101+1+1%+0.5%47180.75+892.75+1.93%+4.46%-0.93%-3.96%
'26/09/1710000%+0.5%46288+439.1+0.96%+5.46%-0.96%-4.96%
'26/09/16100+1+1.01%+1.52%45848.9+337.41+0.74%+6.24%+0.27%-4.73%
'26/09/1599-2.5-2.46%-0.99%45511.49-351.03-0.77%+5.43%-1.69%-6.42%
'26/09/14101.5+1+1%0%45862.52-322.33-0.7%+4.7%+1.7%-4.7%
'26/09/11100.500%0%46184.85-755.64-1.61%+3.01%+1.61%-3.01%
'26/09/10100.5-1.5-1.47%-1.47%46940.49-242.87-0.51%+2.48%-0.96%-3.95%
'26/09/09102+1+0.99%-0.5%47183.36+77.58+0.16%+2.65%+0.83%-3.14%
'26/09/08101-3.5-3.35%-3.83%47105.78-220.49-0.47%+2.17%-2.88%-6%
'26/09/07104.500%-3.83%47326.27+775.14+1.67%+3.87%-1.67%-7.7%
'26/09/04104.5+1.5+1.46%-2.43%46551.13+693.47+1.51%+5.44%-0.05%-7.87%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03103-4.5-4.19%-6.51%45857.66-307.06-0.67%+4.74%-3.52%-11.3%
'26/09/02107.5-2-1.83%-8.22%46164.72-784-1.67%+2.99%-0.16%-11.2%
'26/09/01109.500%-8.22%46948.72+820.25+1.78%+4.82%-1.78%-13%
'26/08/31109.5-3-2.67%-10.7%46128.47-202.98-0.44%+4.36%-2.23%-15%
'26/08/28112.5-5-4.26%-14.5%46331.45+356.23+0.77%+5.17%-5.03%-19.6%
'26/08/27117.5+7.5+6.82%-8.64%45975.22+142.6+0.31%+5.5%+6.51%-14.1%
'26/08/26110+4+3.77%-5.19%45832.62+663.16+1.47%+7.05%+2.3%-12.2%
'26/08/25106+0.5+0.47%-4.74%45169.46+407.14+0.91%+8.02%-0.44%-12.8%
'26/08/24105.5-1-0.94%-5.63%44762.32-461.97-1.02%+6.92%+0.08%-12.6%
'26/08/21106.5-1.5-1.39%-6.94%45224.29+290.55+0.65%+7.61%-2.04%-14.6%
'26/08/20108-1-0.92%-7.8%44933.74+214.39+0.48%+8.13%-1.4%-15.9%
'26/08/19109-4-3.54%-11.1%44719.35-589.33-1.3%+6.72%-2.24%-17.8%
'26/08/18113-5-4.24%-14.8%45308.68-548.59-1.2%+5.44%-3.04%-20.3%
'26/08/17118+2.5+2.16%-13%45857.27+46.26+0.1%+5.55%+2.06%-18.5%
'26/08/14115.5+10.5+10%-4.29%45811.01-210.47-0.46%+5.07%+10.5%-9.35%
'26/08/13105+1+0.96%-3.37%46021.48+503.41+1.11%+6.23%-0.15%-9.59%
'26/08/12104-2.5-2.35%-5.63%45518.07+397.35+0.88%+7.16%-3.23%-12.8%
'26/08/11106.5+3.5+3.4%-2.43%45120.72+191.96+0.43%+7.62%+2.97%-10%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10103-0.5-0.48%-2.9%44928.76+702.85+1.59%+9.33%-2.07%-12.2%
'26/08/07103.5-1-0.96%-3.83%44225.91-170.79-0.38%+8.91%-0.58%-12.7%
'26/08/06104.5-1.5-1.42%-5.19%44396.7-214.9-0.48%+8.39%-0.94%-13.6%
'26/08/05106+4+3.92%-1.47%44611.6+1250.94+2.88%+11.5%+1.04%-13%
'26/08/04102+1+0.99%-0.5%43360.66-25.75-0.06%+11.4%+1.05%-11.9%
'26/08/03101-1-0.98%-1.47%43386.41+266.66+0.62%+12.1%-1.6%-13.6%
'26/07/31102+8+8.51%+6.91%43119.75+3186.45+7.98%+21.1%+0.53%-14.2%
'26/07/3094-2.3-2.39%+4.36%39933.3-105.88-0.26%+20.8%-2.13%-16.4%
'26/07/2996.3-5.2-5.12%-0.99%40039.18-1564.18-3.76%+16.2%-1.36%-17.2%
'26/07/28101.5-3.5-3.33%-4.29%41603.36-2030.83-4.65%+10.8%+1.32%-15.1%
'26/07/27105-4.5-4.11%-8.22%43634.19-20.65-0.05%+10.8%-4.06%-19%
'26/07/24109.5-0.5-0.45%-8.64%43654.84-1195.97-2.67%+7.81%+2.22%-16.4%
'26/07/23110-5-4.35%-12.6%44850.81+25.03+0.06%+7.87%-4.41%-20.5%
'26/07/22115-5.5-4.56%-16.6%44825.78+592.91+1.34%+9.32%-5.9%-25.9%
'26/07/21120.5+7+6.17%-11.5%44232.87+1783.17+4.2%+13.9%+1.97%-25.4%
'26/07/20113.5-3.5-2.99%-14.1%42449.7-221.57-0.52%+13.3%-2.47%-27.4%
'26/07/17117-10.5-8.24%-21.2%42671.27-2953.71-6.47%+5.98%-1.77%-27.2%
'26/07/16127.5-8-5.9%-25.8%45624.98-6.61-0.01%+5.96%-5.89%-31.8%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15135.5-6-4.24%-29%45631.59+893.64+2%+8.08%-6.24%-37.1%
'26/07/14141.5-2-1.39%-30%44737.95-642.57-1.42%+6.55%+0.03%-36.5%
'26/07/13144+13+9.92%-22.9%45380.52+25.91+0.06%+6.61%+9.86%-29.5%
'26/07/09131-4.5-3.32%-25.5%45354.61-379.8-0.83%+5.73%-2.49%-31.2%
'26/07/08135.5+12+9.72%-18.2%45734.41+255.3+0.56%+6.32%+9.16%-24.5%
'26/07/07123.5-12.5-9.19%-25.7%45479.11-1077.28-2.31%+3.86%-6.88%-29.6%
'26/07/06136-2.5-1.81%-27.1%46556.39-224.23-0.48%+3.36%-1.33%-30.4%
'26/07/03138.5+12.5+9.92%-19.8%46780.62+36.46+0.08%+3.44%+9.84%-23.3%
'26/07/02126-0.5-0.4%-20.2%46744.16-274.83-0.58%+2.84%+0.18%-23%
'26/07/01126.5+11.5+10%-12.2%47018.99+893.08+1.94%+4.83%+8.06%-17%
'26/06/30115+6+5.5%-7.34%46125.91+1126.01+2.5%+7.45%+3%-14.8%
'26/06/29109+9.8+9.88%+1.81%44999.9+428.14+0.96%+8.48%+8.92%-6.67%
'26/06/2699.2-0.7-0.7%+1.1%44571.76-1683.5-3.64%+4.54%+2.94%-3.44%
'26/06/2599.9-2.1-2.06%-0.98%46255.26+211.66+0.46%+5.02%-2.52%-6%
'26/06/24102-1-0.97%-1.94%46043.6-1057.05-2.24%+2.66%+1.27%-4.6%
'26/06/23103+2+1.98%0%47100.65-640.86-1.34%+1.28%+3.32%-1.28%
'26/06/22101+8.9+9.66%+9.66%47741.51+1276.31+2.75%+4.06%+6.91%+5.6%
'26/06/1892.1+0.9+0.99%+10.7%46465.2+587.81+1.28%+5.4%-0.29%+5.35%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1791.2-0.2-0.22%+10.5%45877.39+68.2+0.15%+5.55%-0.37%+4.95%
'26/06/1691.4-0.4-0.44%+10%45809.19+412.2+0.91%+6.51%-1.35%+3.51%
'26/06/1591.8+2.1+2.34%+12.6%45396.99+1227.95+2.78%+9.47%-0.44%+3.12%
'26/06/1289.7-1.3-1.43%+11%44169.04+1019.58+2.36%+12.1%-3.79%-1.07%
'26/06/1191-1.5-1.62%+9.19%43149.46-76.08-0.18%+11.9%-1.44%-2.67%
'26/06/1092.5-2.8-2.94%+5.98%43225.54-1478.9-3.31%+8.16%+0.37%-2.18%
'26/06/0995.3+0.5+0.53%+6.54%44704.44+1201.66+2.76%+11.2%-2.23%-4.61%
'26/06/0894.8-3.8-3.85%+2.43%43502.78-1568.16-3.48%+7.28%-0.37%-4.85%
'26/06/0598.6-1.4-1.4%+1%45070.94-606.52-1.33%+5.86%-0.07%-4.86%
'26/06/04100-1-0.99%0%45677.46-781.7-1.68%+4.08%+0.69%-4.08%
'26/06/0310100%0%46459.16+901.85+1.98%+6.14%-1.98%-6.14%
'26/06/02101-3-2.88%-2.88%45557.31+219.4+0.48%+6.65%-3.36%-9.54%
'26/06/01104+4.4+4.42%+1.41%45337.91+604.97+1.35%+8.09%+3.07%-6.69%
'26/05/2999.6+1.6+1.63%+3.06%44732.94+1096.5+2.51%+10.8%-0.88%-7.75%
'26/05/2898+0.3+0.31%+3.38%43636.44-620.36-1.4%+9.26%+1.71%-5.88%
'26/05/2797.7-0.9-0.91%+2.43%44256.8+731.43+1.68%+11.1%-2.59%-8.66%
'26/05/2698.6-1-1%+1.41%43525.37-119.03-0.27%+10.8%-0.73%-9.38%
'26/05/2599.6+2.9+3%+4.45%43644.4+1376.43+3.26%+14.4%-0.26%-9.95%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2296.7+1.9+2%+6.54%42267.97+899.76+2.18%+16.9%-0.18%-10.3%
'26/05/2194.8+1.6+1.72%+8.37%41368.21+1347.39+3.37%+20.8%-1.65%-12.5%
'26/05/2093.2-0.5-0.53%+7.79%40020.82-154.74-0.39%+20.4%-0.14%-12.6%
'26/05/1993.7-0.5-0.53%+7.22%40175.56-716.26-1.75%+18.2%+1.22%-11%
'26/05/1894.2-6.8-6.73%0%40891.82-280.54-0.68%+17.4%-6.05%-17.4%
'26/05/15101-0.5-0.49%-0.49%41172.36-579.39-1.39%+15.8%+0.9%-16.3%
'26/05/14101.5-7.5-6.88%-7.34%41751.75+377.25+0.91%+16.9%-7.79%-24.2%
'26/05/13109-3.5-3.11%-10.2%41374.5-523.82-1.25%+15.4%-1.86%-25.6%
'26/05/12112.5-2-1.75%-11.8%41898.32+108.26+0.26%+15.7%-2.01%-27.5%
'26/05/11114.5-11-8.76%-19.5%41790.06+186.12+0.45%+16.2%-9.21%-35.7%
'26/05/08125.5+3.5+2.87%-17.2%41603.94-329.84-0.79%+15.3%+3.66%-32.5%
'26/05/07122-0.5-0.41%-17.6%41933.78+794.93+1.93%+17.5%-2.34%-35.1%
'26/05/06122.5-3-2.39%-19.5%41138.85+369.56+0.91%+18.6%-3.3%-38.1%
'26/05/05125.5+3+2.45%-17.6%40769.29+64.15+0.16%+18.8%+2.29%-36.3%
'26/05/04122.5+3+2.51%-15.5%40705.14+1778.51+4.57%+24.2%-2.06%-39.7%
'26/04/30119.5+1+0.84%-14.8%38926.63-376.87-0.96%+23%+1.8%-37.8%
'26/04/29118.5+0.5+0.42%-14.4%39303.5-218.23-0.55%+22.3%+0.97%-36.8%
'26/04/28118-1-0.84%-15.1%39521.73-94.9-0.24%+22.1%-0.6%-37.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27119-4-3.25%-17.9%39616.63+684.23+1.76%+24.2%-5.01%-42.1%
'26/04/24123-4.5-3.53%-20.8%38932.4+1218.25+3.23%+28.2%-6.76%-49%
'26/04/23127.5-2-1.54%-22%37714.15-164.32-0.43%+27.7%-1.11%-49.7%
'26/04/22129.5-0.5-0.38%-22.3%37878.47+273.36+0.73%+28.6%-1.11%-50.9%
'26/04/21130-3.5-2.62%-24.3%37605.11+646.31+1.75%+30.8%-4.37%-55.2%
'26/04/20133.5+8+6.37%-19.5%36958.8+154.46+0.42%+31.4%+5.95%-50.9%
'26/04/17125.5+0.5+0.4%-19.2%36804.34-327.68-0.88%+30.2%+1.28%-49.4%
'26/04/16125+4+3.31%-16.5%37132.02+409.88+1.12%+31.7%+2.19%-48.2%
'26/04/15121+0.5+0.41%-16.2%36722.14+426.02+1.17%+33.2%-0.76%-49.4%
'26/04/14120.5+0.5+0.42%-15.8%36296.12+838.83+2.37%+36.4%-1.95%-52.2%
'26/04/13120+5+4.35%-12.2%35457.29+39.46+0.11%+36.5%+4.24%-48.7%
'26/04/10115+1+0.88%-11.4%35417.83+556.67+1.6%+38.7%-0.72%-50.1%
'26/04/09114-4.5-3.8%-14.8%34861.16+99.78+0.29%+39.1%-4.09%-53.9%
'26/04/08118.5+1.5+1.28%-13.7%34761.38+1531.56+4.61%+45.5%-3.33%-59.2%
'26/04/07117-2-1.68%-15.1%33229.82+657.39+2.02%+48.4%-3.7%-63.6%
'26/04/0211900%-15.1%32572.43-602.39-1.82%+45.8%+1.82%-60.9%
'26/04/01119+2.5+2.15%-13.3%33174.82+1451.83+4.58%+52.4%-2.43%-65.7%
'26/03/31116.5-6-4.9%-17.6%31722.99-795.17-2.45%+48.7%-2.45%-66.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30122.5+1+0.82%-16.9%32518.16-594.43-1.8%+46%+2.62%-62.9%
'26/03/27121.5-2.5-2.02%-18.5%33112.59-225.03-0.68%+45%-1.34%-63.6%
'26/03/26124+1+0.81%-17.9%33337.62-101.49-0.3%+44.6%+1.11%-62.5%
'26/03/25123+2.5+2.07%-16.2%33439.11+826.87+2.54%+48.3%-0.47%-64.5%
'26/03/24120.5-3.5-2.82%-18.5%32612.24-110.26-0.34%+47.8%-2.48%-66.3%
'26/03/23124+4.5+3.77%-15.5%32722.5-821.38-2.45%+44.1%+6.22%-59.6%
'26/03/20119.5+1+0.84%-14.8%33543.88-145.8-0.43%+43.5%+1.27%-58.3%
'26/03/19118.5-1-0.84%-15.5%33689.68-658.9-1.92%+40.8%+1.08%-56.3%
'26/03/18119.5+2+1.7%-14%34348.58+512.01+1.51%+42.9%+0.19%-56.9%
'26/03/17117.5-2-1.67%-15.5%33836.57+494.06+1.48%+45%-3.15%-60.5%
'26/03/16119.5+1.5+1.27%-14.4%33342.51-57.81-0.17%+44.8%+1.44%-59.2%
'26/03/1311800%-14.4%33400.32-181.54-0.54%+44%+0.54%-58.4%
'26/03/12118-2-1.67%-15.8%33581.86-532.33-1.56%+41.7%-0.11%-57.6%
'26/03/11120+4+3.45%-12.9%34114.19+1342.32+4.1%+47.5%-0.65%-60.5%
'26/03/1011600%-12.9%32771.87+661.45+2.06%+50.6%-2.06%-63.5%
'26/03/09116-9-7.2%-19.2%32110.42-1489.12-4.43%+43.9%-2.77%-63.1%
'26/03/06125-4.5-3.47%-22%33599.54-73.4-0.22%+43.6%-3.25%-65.6%
'26/03/05129.5+1.5+1.17%-21.1%33672.94+844.06+2.57%+47.3%-1.4%-68.4%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04128-5.5-4.12%-24.3%32828.88-1494.77-4.35%+40.9%+0.23%-65.2%
'26/03/03133.5-2.5-1.84%-25.7%34323.65-771.44-2.2%+37.8%+0.36%-63.5%
'26/03/02136-3.5-2.51%-27.6%35095.09-319.4-0.9%+36.5%-1.61%-64.1%
'26/02/26139.500%-27.6%35414.49+1.420%+36.5%0%-64.1%
'26/02/25139.5-3.5-2.45%-29.4%35413.07+712.25+2.05%+39.3%-4.5%-68.7%
'26/02/24143+9+6.72%-24.6%34700.82+927.56+2.75%+43.2%+3.97%-67.8%
'26/02/23134+12+9.84%-17.2%33773.26+167.55+0.5%+43.9%+9.34%-61.1%
'26/02/11122+3+2.52%-15.1%33605.71+532.74+1.61%+46.2%+0.91%-61.3%
'26/02/1011900%-15.1%33072.97+668.35+2.06%+49.2%-2.06%-64.3%
'26/02/09119+0.5+0.42%-14.8%32404.62+621.7+1.96%+52.1%-1.54%-66.9%
'26/02/06118.5-4-3.27%-17.6%31782.92-18.35-0.06%+52%-3.21%-69.6%
'26/02/05122.5-0.5-0.41%-17.9%31801.27-488.54-1.51%+49.7%+1.1%-67.6%
'26/02/04123-0.5-0.4%-18.2%32289.81+94.45+0.29%+50.2%-0.69%-68.4%
'26/02/03123.5+1.5+1.23%-17.2%32195.36+571.33+1.81%+52.9%-0.58%-70.1%
'26/02/02122-9.5-7.22%-23.2%31624.03-439.72-1.37%+50.8%-5.85%-74%
'26/01/30131.5-6-4.36%-26.5%32063.75-472.52-1.45%+48.6%-2.91%-75.2%
'26/01/29137.5+1.5+1.1%-25.7%32536.27-267.55-0.82%+47.4%+1.92%-73.1%
'26/01/28136-0.5-0.37%-26%32803.82+485.9+1.5%+49.6%-1.87%-75.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27136.5-5-3.53%-28.6%32317.92+253.4+0.79%+50.8%-4.32%-79.4%
'26/01/26141.5+3.5+2.54%-26.8%32064.52+103.01+0.32%+51.3%+2.22%-78.1%
'26/01/23138-3.5-2.47%-28.6%31961.51+215.43+0.68%+52.3%-3.15%-80.9%
'26/01/22141.500%-28.6%31746.08+499.71+1.6%+54.7%-1.6%-83.4%
'26/01/21141.5+3.5+2.54%-26.8%31246.37-513.62-1.62%+52.2%+4.16%-79.1%
'26/01/20138+6+4.55%-23.5%31759.99+120.7+0.38%+52.8%+4.17%-76.3%
'26/01/19132-1-0.75%-24.1%31639.29+230.59+0.73%+53.9%-1.48%-78%
'26/01/16133-3.5-2.56%-26%31408.7+598.12+1.94%+56.9%-4.5%-82.9%
'26/01/15136.500%-26%30810.58-131.2-0.42%+56.3%+0.42%-82.3%
'26/01/14136.5-0.5-0.36%-26.3%30941.78+234.56+0.76%+57.5%-1.12%-83.7%
'26/01/13137-0.5-0.36%-26.5%30707.22+139.93+0.46%+58.2%-0.82%-84.7%
'26/01/12137.5+4+3%-24.3%30567.29+278.33+0.92%+59.6%+2.08%-84%
'26/01/09133.5-2.5-1.84%-25.7%30288.96-71.59-0.24%+59.3%-1.6%-85%
'26/01/08136+9.5+7.51%-20.2%30360.55-74.92-0.25%+58.9%+7.76%-79%
'26/01/07126.5-4.5-3.44%-22.9%30435.47-140.83-0.46%+58.1%-2.98%-81%
'26/01/06131+1+0.77%-22.3%30576.3+471.26+1.57%+60.6%-0.8%-82.9%
'26/01/05130-4-2.99%-24.6%30105.04+755.23+2.57%+64.7%-5.56%-89.4%
'26/01/02134+2.5+1.9%-23.2%29349.81+386.21+1.33%+66.9%+0.57%-90.1%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31131.5-2-1.5%-24.3%28963.6+256.47+0.89%+68.4%-2.39%-92.8%
'25/12/30133.5-5-3.61%-27.1%28707.13-103.76-0.36%+67.8%-3.25%-94.9%
'25/12/29138.5+6.5+4.92%-23.5%28810.89+254.87+0.89%+69.3%+4.03%-92.8%
'25/12/2613200%-23.5%28556.02+184.04+0.65%+70.4%-0.65%-93.9%
'25/12/24132-7.5-5.38%-27.6%28371.98+61.51+0.22%+70.8%-5.6%-98.4%
'25/12/23139.5+11.5+8.98%-21.1%28310.47+160.83+0.57%+71.8%+8.41%-92.9%
'25/12/22128+7+5.79%-16.5%28149.64+453.29+1.64%+74.6%+4.15%-91.1%
'25/12/19121-7-5.47%-21.1%27696.35+227.82+0.83%+76%-6.3%-97.1%
'25/12/18128-1-0.78%-21.7%27468.53-56.64-0.21%+75.7%-0.57%-97.4%
'25/12/17129+2+1.57%-20.5%27525.17-11.49-0.04%+75.6%+1.61%-96.1%
'25/12/16127-4-3.05%-22.9%27536.66-330.28-1.19%+73.5%-1.86%-96.4%
'25/12/15131+1+0.77%-22.3%27866.94-331.08-1.17%+71.5%+1.94%-93.8%
'25/12/12130-1.5-1.14%-23.2%28198.02+173.27+0.62%+72.5%-1.76%-95.7%
'25/12/11131.5-0.5-0.38%-23.5%28024.75-375.98-1.32%+70.3%+0.94%-93.7%
'25/12/10132-0.5-0.38%-23.8%28400.73+218.13+0.77%+71.6%-1.15%-95.3%
'25/12/09132.5+2.5+1.92%-22.3%28182.6-121.18-0.43%+70.8%+2.35%-93.1%
'25/12/08130-0.5-0.38%-22.6%28303.78+322.89+1.15%+72.8%-1.53%-95.4%
'25/12/05130.500%-22.6%27980.89+185.18+0.67%+74%-0.67%-96.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04130.5+0.5+0.38%-22.3%27795.71+2.67+0.01%+74%+0.37%-96.3%
'25/12/03130+2+1.56%-21.1%27793.04+228.77+0.83%+75.4%+0.73%-96.5%
'25/12/02128-6-4.48%-24.6%27564.27+221.74+0.81%+76.8%-5.29%-101.5%
'25/12/01134+3+2.29%-22.9%27342.53-283.95-1.03%+75%+3.32%-97.9%
'25/11/28131-7-5.07%-26.8%27626.48+71.95+0.26%+75.5%-5.33%-102.3%
'25/11/27138+8+6.15%-22.3%27554.53+144.99+0.53%+76.4%+5.62%-98.7%
'25/11/26130+11.5+9.7%-14.8%27409.54+497.37+1.85%+79.7%+7.85%-94.4%
'25/11/25118.5+7+6.28%-9.42%26912.17+407.93+1.54%+82.4%+4.74%-91.9%
'25/11/24111.5+10+9.85%-0.49%26504.24+69.3+0.26%+82.9%+9.59%-83.4%
'25/11/21101.5-4.5-4.25%-4.72%26434.94-991.42-3.61%+76.3%-0.64%-81%
'25/11/20106-2-1.85%-6.48%27426.36+846.24+3.18%+81.9%-5.03%-88.4%
'25/11/19108+6.5+6.4%-0.49%26580.12-176-0.66%+80.7%+7.06%-81.2%
'25/11/18101.5-1.5-1.46%-1.94%26756.12-691.19-2.52%+76.2%+1.06%-78.1%
'25/11/17103-6-5.5%-7.34%27447.31+49.81+0.18%+76.5%-5.68%-83.8%
'25/11/14109-2.5-2.24%-9.42%27397.5-506.06-1.81%+73.3%-0.43%-82.7%
'25/11/13111.5-2.5-2.19%-11.4%27903.56-43.53-0.16%+73%-2.03%-84.4%
'25/11/12114+2.5+2.24%-9.42%27947.09+162.14+0.58%+74%+1.66%-83.4%
'25/11/11111.5+1+0.9%-8.6%27784.95-84.56-0.3%+73.5%+1.2%-82.1%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10110.500%-8.6%27869.51+218.1+0.79%+74.9%-0.79%-83.5%
'25/11/07110.5-5-4.33%-12.6%27651.41-248.04-0.89%+73.3%-3.44%-85.9%
'25/11/06115.5-1.5-1.28%-13.7%27899.45+182.39+0.66%+74.5%-1.94%-88.1%
'25/11/05117+0.5+0.43%-13.3%27717.06-399.5-1.42%+72%+1.85%-85.3%
'25/11/04116.5+1.5+1.3%-12.2%28116.56-218.03-0.77%+70.7%+2.07%-82.8%
'25/11/0311500%-12.2%28334.59+101.24+0.36%+71.3%-0.36%-83.4%
'25/10/31115-1-0.86%-12.9%28233.35-54.18-0.19%+70.9%-0.67%-83.9%
'25/10/30116-9-7.2%-19.2%28287.53-7.21-0.03%+70.9%-7.17%-90.1%
'25/10/29125-13.5-9.75%-27.1%28294.74+345.63+1.24%+73%-11%-100.1%
'25/10/28138.5-1.5-1.07%-27.9%27949.11-44.52-0.16%+72.7%-0.91%-100.6%
'25/10/27140+4+2.94%-25.7%27993.63+461.37+1.68%+75.6%+1.26%-101.4%
'25/10/23136-0.5-0.37%-26%27532.26-116.65-0.42%+74.9%+0.05%-100.9%
'25/10/22136.5+1.5+1.11%-25.2%27648.91-103.5-0.37%+74.2%+1.48%-99.4%
'25/10/21135-3-2.17%-26.8%27752.41+63.78+0.23%+74.6%-2.4%-101.4%
'25/10/20138+5.5+4.15%-23.8%27688.63+386.26+1.41%+77.1%+2.74%-100.9%
'25/10/17132.5-4.5-3.28%-26.3%27302.37-345.5-1.25%+74.9%-2.03%-101.2%
'25/10/16137+2+1.48%-25.2%27647.87+372.16+1.36%+77.3%+0.12%-102.5%
'25/10/15135+9+7.14%-19.8%27275.71+482.56+1.8%+80.5%+5.34%-100.3%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14126-9.5-7.01%-25.5%26793.15-130.27-0.48%+79.6%-6.53%-105.1%
'25/10/13135.5-5.5-3.9%-28.4%26923.42-378.5-1.39%+77.1%-2.51%-105.5%
'25/10/09141+3+2.17%-26.8%27301.92+238.24+0.88%+78.7%+1.29%-105.5%
'25/10/08138-0.5-0.36%-27.1%27063.68-148.27-0.54%+77.7%+0.18%-104.8%
'25/10/07138.5-9-6.1%-31.5%27211.95+450.89+1.68%+80.7%-7.78%-112.2%
'25/10/03147.5+13+9.67%-24.9%26761.06+382.67+1.45%+83.3%+8.22%-108.2%