≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6999 瀚醫生技 / K線比較(日)

6999 瀚醫生技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.200%0%28.228.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02811張/筆280 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均72分

新聞及公告

• 瀚醫生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 瀚醫生技訂定除權息基準日等相關事宜 (公告訊息 07/16 17:41)

• 更正瀚醫生技2025年度股東會年報部份內容 (公告訊息 07/16 15:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.200%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3028.200%0%47940.13+308.17+0.65%+1.51%-0.65%-1.51%
'26/09/2928.200%0%47631.96-392.64-0.82%+0.68%+0.82%-0.68%
'26/09/2428.200%0%48024.6-132.69-0.28%+0.41%+0.28%-0.41%
'26/09/2328.200%0%48157.29+357.12+0.75%+1.16%-0.75%-1.16%
'26/09/2228.2+0.1+0.36%+0.36%47800.17+81.33+0.17%+1.33%+0.19%-0.97%
'26/09/2128.1-0.35-1.23%-0.88%47718.84+538.09+1.14%+2.49%-2.37%-3.36%
'26/09/1828.4500%-0.88%47180.75+892.75+1.93%+4.46%-1.93%-5.34%
'26/09/1728.4500%-0.88%46288+439.1+0.96%+5.46%-0.96%-6.34%
'26/09/1628.45+0.95+3.45%+2.55%45848.9+337.41+0.74%+6.24%+2.71%-3.7%
'26/09/1527.500%+2.55%45511.49-351.03-0.77%+5.43%+0.77%-2.89%
'26/09/1427.5-0.5-1.79%+0.71%45862.52-322.33-0.7%+4.7%-1.09%-3.98%
'26/09/1128-0.05-0.18%+0.53%46184.85-755.64-1.61%+3.01%+1.43%-2.48%
'26/09/1028.0500%+0.53%46940.49-242.87-0.51%+2.48%+0.51%-1.95%
'26/09/0928.05-0.8-2.77%-2.25%47183.36+77.58+0.16%+2.65%-2.93%-4.9%
'26/09/0828.8500%-2.25%47105.78-220.49-0.47%+2.17%+0.47%-4.42%
'26/09/0728.85+0.35+1.23%-1.05%47326.27+775.14+1.67%+3.87%-0.44%-4.92%
'26/09/0428.500%-1.05%46551.13+693.47+1.51%+5.44%-1.51%-6.5%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0328.500%-1.05%45857.66-307.06-0.67%+4.74%+0.67%-5.79%
'26/09/0228.5+0.05+0.18%-0.88%46164.72-784-1.67%+2.99%+1.85%-3.87%
'26/09/0128.45-0.05-0.18%-1.05%46948.72+820.25+1.78%+4.82%-1.96%-5.88%
'26/08/3128.500%-1.05%46128.47-202.98-0.44%+4.36%+0.44%-5.42%
'26/08/2828.500%-1.05%46331.45+356.23+0.77%+5.17%-0.77%-6.23%
'26/08/2728.5+0.05+0.18%-0.88%45975.22+142.6+0.31%+5.5%-0.13%-6.38%
'26/08/2628.4500%-0.88%45832.62+663.16+1.47%+7.05%-1.47%-7.93%
'26/08/2528.4500%-0.88%45169.46+407.14+0.91%+8.02%-0.91%-8.9%
'26/08/2428.4500%-0.88%44762.32-461.97-1.02%+6.92%+1.02%-7.8%
'26/08/2128.45-0.95-3.23%-4.08%45224.29+290.55+0.65%+7.61%-3.88%-11.7%
'26/08/2029.4+1.3+4.63%+0.36%44933.74+214.39+0.48%+8.13%+4.15%-7.77%
'26/08/1928.100%+0.36%44719.35-589.33-1.3%+6.72%+1.3%-6.36%
'26/08/1828.1-0.75-2.6%-2.25%45308.68-548.59-1.2%+5.44%-1.4%-7.7%
'26/08/1728.85+0.85+3.04%+0.71%45857.27+46.26+0.1%+5.55%+2.94%-4.84%
'26/08/1428-0.15-0.53%+0.18%45811.01-210.47-0.46%+5.07%-0.07%-4.89%
'26/08/1328.15+0.45+1.62%+1.81%46021.48+503.41+1.11%+6.23%+0.51%-4.42%
'26/08/1227.7-0.3-1.07%+0.71%45518.07+397.35+0.88%+7.16%-1.95%-6.45%
'26/08/1128-0.7-2.44%-1.74%45120.72+191.96+0.43%+7.62%-2.87%-9.36%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1028.7-0.45-1.54%-3.26%44928.76+702.85+1.59%+9.33%-3.13%-12.6%
'26/08/0729.1500%-3.26%44225.91-170.79-0.38%+8.91%+0.38%-12.2%
'26/08/0629.1500%-3.26%44396.7-214.9-0.48%+8.39%+0.48%-11.6%
'26/08/0529.1500%-3.26%44611.6+1250.94+2.88%+11.5%-2.88%-14.8%
'26/08/0429.15+0.15+0.52%-2.76%43360.66-25.75-0.06%+11.4%+0.58%-14.2%
'26/08/0329-0.15-0.51%-3.26%43386.41+266.66+0.62%+12.1%-1.13%-15.4%
'26/07/3129.15-0.05-0.17%-3.42%43119.75+3186.45+7.98%+21.1%-8.15%-24.5%
'26/07/3029.2+0.05+0.17%-3.26%39933.3-105.88-0.26%+20.8%+0.43%-24%
'26/07/2929.15-1.25-4.11%-7.24%40039.18-1564.18-3.76%+16.2%-0.35%-23.5%
'26/07/2830.4+0.9+3.05%-4.41%41603.36-2030.83-4.65%+10.8%+7.7%-15.2%
'26/07/2729.500%-4.41%43634.19-20.65-0.05%+10.8%+0.05%-15.2%
'26/07/2429.500%-4.41%43654.84-1195.97-2.67%+7.81%+2.67%-12.2%
'26/07/2329.5+0.3+1.03%-3.42%44850.81+25.03+0.06%+7.87%+0.97%-11.3%
'26/07/2229.200%-3.42%44825.78+592.91+1.34%+9.32%-1.34%-12.7%
'26/07/2129.2+0.1+0.34%-3.09%44232.87+1783.17+4.2%+13.9%-3.86%-17%
'26/07/2029.100%-3.09%42449.7-221.57-0.52%+13.3%+0.52%-16.4%
'26/07/1729.100%-3.09%42671.27-2953.71-6.47%+5.98%+6.47%-9.07%
'26/07/1629.1-0.9-3%-6%45624.98-6.61-0.01%+5.96%-2.99%-12%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/153000%-6%45631.59+893.64+2%+8.08%-2%-14.1%
'26/07/143000%-6%44737.95-642.57-1.42%+6.55%+1.42%-12.6%
'26/07/133000%-6%45380.52+25.91+0.06%+6.61%-0.06%-12.6%
'26/07/0930-0.45-1.48%-7.39%45354.61-379.8-0.83%+5.73%-0.65%-13.1%
'26/07/0830.45+0.45+1.5%-6%45734.41+255.3+0.56%+6.32%+0.94%-12.3%
'26/07/073000%-6%45479.11-1077.28-2.31%+3.86%+2.31%-9.86%
'26/07/0630+0.05+0.17%-5.84%46556.39-224.23-0.48%+3.36%+0.65%-9.21%
'26/07/0329.9500%-5.84%46780.62+36.46+0.08%+3.44%-0.08%-9.29%
'26/07/0229.95+0.45+1.53%-4.41%46744.16-274.83-0.58%+2.84%+2.11%-7.24%
'26/07/0129.500%-4.41%47018.99+893.08+1.94%+4.83%-1.94%-9.24%
'26/06/3029.500%-4.41%46125.91+1126.01+2.5%+7.45%-2.5%-11.9%
'26/06/2929.5+0.5+1.72%-2.76%44999.9+428.14+0.96%+8.48%+0.76%-11.2%
'26/06/2629-1.5-4.92%-7.54%44571.76-1683.5-3.64%+4.54%-1.28%-12.1%
'26/06/2530.5+1+3.39%-4.41%46255.26+211.66+0.46%+5.02%+2.93%-9.42%
'26/06/2429.5-0.5-1.67%-6%46043.6-1057.05-2.24%+2.66%+0.57%-8.66%
'26/06/233000%-6%47100.65-640.86-1.34%+1.28%+1.34%-7.28%
'26/06/2230+0.5+1.69%-4.41%47741.51+1276.31+2.75%+4.06%-1.06%-8.47%
'26/06/1829.5-1.35-4.38%-8.59%46465.2+587.81+1.28%+5.4%-5.66%-14%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1730.8500%-8.59%45877.39+68.2+0.15%+5.55%-0.15%-14.1%
'26/06/1630.8500%-8.59%45809.19+412.2+0.91%+6.51%-0.91%-15.1%
'26/06/1530.85+0.85+2.83%-6%45396.99+1227.95+2.78%+9.47%+0.05%-15.5%
'26/06/123000%-6%44169.04+1019.58+2.36%+12.1%-2.36%-18.1%
'26/06/113000%-6%43149.46-76.08-0.18%+11.9%+0.18%-17.9%
'26/06/103000%-6%43225.54-1478.9-3.31%+8.16%+3.31%-14.2%
'26/06/093000%-6%44704.44+1201.66+2.76%+11.2%-2.76%-17.2%
'26/06/0830-1-3.23%-9.03%43502.78-1568.16-3.48%+7.28%+0.25%-16.3%
'26/06/0531+0.5+1.64%-7.54%45070.94-606.52-1.33%+5.86%+2.97%-13.4%
'26/06/0430.500%-7.54%45677.46-781.7-1.68%+4.08%+1.68%-11.6%
'26/06/0330.5+0.15+0.49%-7.08%46459.16+901.85+1.98%+6.14%-1.49%-13.2%
'26/06/0230.35-0.65-2.1%-9.03%45557.31+219.4+0.48%+6.65%-2.58%-15.7%
'26/06/0131-0.65-2.05%-10.9%45337.91+604.97+1.35%+8.09%-3.4%-19%
'26/05/2931.6500%-10.9%44732.94+1096.5+2.51%+10.8%-2.51%-21.7%
'26/05/2831.6500%-10.9%43636.44-620.36-1.4%+9.26%+1.4%-20.2%
'26/05/2731.65+0.6+1.93%-9.18%44256.8+731.43+1.68%+11.1%+0.25%-20.3%
'26/05/2631.05+0.05+0.16%-9.03%43525.37-119.03-0.27%+10.8%+0.43%-19.8%
'26/05/2531+0.5+1.64%-7.54%43644.4+1376.43+3.26%+14.4%-1.62%-21.9%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.5+1+3.39%-4.41%42267.97+899.76+2.18%+16.9%+1.21%-21.3%
'26/05/2129.500%-4.41%41368.21+1347.39+3.37%+20.8%-3.37%-25.2%
'26/05/2029.5-1.7-5.45%-9.62%40020.82-154.74-0.39%+20.4%-5.06%-30%
'26/05/1931.2+0.1+0.32%-9.32%40175.56-716.26-1.75%+18.2%+2.07%-27.6%
'26/05/1831.1+1.4+4.71%-5.05%40891.82-280.54-0.68%+17.4%+5.39%-22.5%
'26/05/1529.7-0.3-1%-6%41172.36-579.39-1.39%+15.8%+0.39%-21.8%
'26/05/143000%-6%41751.75+377.25+0.91%+16.9%-0.91%-22.9%
'26/05/133000%-6%41374.5-523.82-1.25%+15.4%+1.25%-21.4%
'26/05/1230-0.5-1.64%-7.54%41898.32+108.26+0.26%+15.7%-1.9%-23.2%
'26/05/1130.5-0.95-3.02%-10.3%41790.06+186.12+0.45%+16.2%-3.47%-26.6%
'26/05/0831.45-0.05-0.16%-10.5%41603.94-329.84-0.79%+15.3%+0.63%-25.8%
'26/05/0731.5+0.45+1.45%-9.18%41933.78+794.93+1.93%+17.5%-0.48%-26.7%
'26/05/0631.05+0.35+1.14%-8.14%41138.85+369.56+0.91%+18.6%+0.23%-26.7%
'26/05/0530.7-0.25-0.81%-8.89%40769.29+64.15+0.16%+18.8%-0.97%-27.7%
'26/05/0430.95-0.4-1.28%-10%40705.14+1778.51+4.57%+24.2%-5.85%-34.3%
'26/04/3031.35-0.15-0.48%-10.5%38926.63-376.87-0.96%+23%+0.48%-33.5%
'26/04/2931.5-0.45-1.41%-11.7%39303.5-218.23-0.55%+22.3%-0.86%-34.1%
'26/04/2831.95+0.95+3.06%-9.03%39521.73-94.9-0.24%+22.1%+3.3%-31.1%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2731-0.05-0.16%-9.18%39616.63+684.23+1.76%+24.2%-1.92%-33.4%
'26/04/2431.05+0.05+0.16%-9.03%38932.4+1218.25+3.23%+28.2%-3.07%-37.2%
'26/04/2331-0.7-2.21%-11%37714.15-164.32-0.43%+27.7%-1.78%-38.7%
'26/04/2231.7-0.05-0.16%-11.2%37878.47+273.36+0.73%+28.6%-0.89%-39.8%
'26/04/2131.75+0.75+2.42%-9.03%37605.11+646.31+1.75%+30.8%+0.67%-39.9%
'26/04/2031+0.65+2.14%-7.08%36958.8+154.46+0.42%+31.4%+1.72%-38.5%
'26/04/1730.35+0.35+1.17%-6%36804.34-327.68-0.88%+30.2%+2.05%-36.2%
'26/04/1630+0.55+1.87%-4.24%37132.02+409.88+1.12%+31.7%+0.75%-35.9%
'26/04/1529.45+0.45+1.55%-2.76%36722.14+426.02+1.17%+33.2%+0.38%-36%
'26/04/1429-0.45-1.53%-4.24%36296.12+838.83+2.37%+36.4%-3.9%-40.6%
'26/04/1329.4500%-4.24%35457.29+39.46+0.11%+36.5%-0.11%-40.8%
'26/04/1029.45+0.45+1.55%-2.76%35417.83+556.67+1.6%+38.7%-0.05%-41.5%
'26/04/0929-0.45-1.53%-4.24%34861.16+99.78+0.29%+39.1%-1.82%-43.3%
'26/04/0829.45+0.45+1.55%-2.76%34761.38+1531.56+4.61%+45.5%-3.06%-48.3%
'26/04/0729-0.2-0.68%-3.42%33229.82+657.39+2.02%+48.4%-2.7%-51.9%
'26/04/0229.2-0.05-0.17%-3.59%32572.43-602.39-1.82%+45.8%+1.65%-49.3%
'26/04/0129.25+0.3+1.04%-2.59%33174.82+1451.83+4.58%+52.4%-3.54%-55%
'26/03/3128.9500%-2.59%31722.99-795.17-2.45%+48.7%+2.45%-51.3%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3028.95+0.4+1.4%-1.23%32518.16-594.43-1.8%+46%+3.2%-47.3%
'26/03/2728.55-1.4-4.67%-5.84%33112.59-225.03-0.68%+45%-3.99%-50.9%
'26/03/2629.95+0.75+2.57%-3.42%33337.62-101.49-0.3%+44.6%+2.87%-48%
'26/03/2529.2+0.25+0.86%-2.59%33439.11+826.87+2.54%+48.3%-1.68%-50.9%
'26/03/2428.9500%-2.59%32612.24-110.26-0.34%+47.8%+0.34%-50.4%
'26/03/2328.95+0.05+0.17%-2.42%32722.5-821.38-2.45%+44.1%+2.62%-46.6%
'26/03/2028.9-0.9-3.02%-5.37%33543.88-145.8-0.43%+43.5%-2.59%-48.9%
'26/03/1929.8-1.15-3.72%-8.89%33689.68-658.9-1.92%+40.8%-1.8%-49.7%
'26/03/1830.95-0.05-0.16%-9.03%34348.58+512.01+1.51%+42.9%-1.67%-51.9%
'26/03/173100%-9.03%33836.57+494.06+1.48%+45%-1.48%-54.1%
'26/03/1631-1.35-4.17%-12.8%33342.51-57.81-0.17%+44.8%-4%-57.6%
'26/03/1332.3500%-12.8%33400.32-181.54-0.54%+44%+0.54%-56.8%
'26/03/1232.3500%-12.8%33581.86-532.33-1.56%+41.7%+1.56%-54.6%
'26/03/1132.35+0.35+1.09%-11.9%34114.19+1342.32+4.1%+47.5%-3.01%-59.4%
'26/03/1032+0.05+0.16%-11.7%32771.87+661.45+2.06%+50.6%-1.9%-62.3%
'26/03/0931.95+0.05+0.16%-11.6%32110.42-1489.12-4.43%+43.9%+4.59%-55.5%
'26/03/0631.9-1.5-4.49%-15.6%33599.54-73.4-0.22%+43.6%-4.27%-59.2%
'26/03/0533.4+0.9+2.77%-13.2%33672.94+844.06+2.57%+47.3%+0.2%-60.5%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432.5-0.95-2.84%-15.7%32828.88-1494.77-4.35%+40.9%+1.51%-56.6%
'26/03/0333.4500%-15.7%34323.65-771.44-2.2%+37.8%+2.2%-53.5%
'26/03/0233.4500%-15.7%35095.09-319.4-0.9%+36.5%+0.9%-52.2%
'26/02/2633.4500%-15.7%35414.49+1.420%+36.5%0%-52.2%
'26/02/2533.4500%-15.7%35413.07+712.25+2.05%+39.3%-2.05%-55%
'26/02/2433.45+0.95+2.92%-13.2%34700.82+927.56+2.75%+43.2%+0.17%-56.4%
'26/02/2332.5-0.8-2.4%-15.3%33773.26+167.55+0.5%+43.9%-2.9%-59.2%
'26/02/1133.3-0.15-0.45%-15.7%33605.71+532.74+1.61%+46.2%-2.06%-61.9%
'26/02/1033.45+0.45+1.36%-14.5%33072.97+668.35+2.06%+49.2%-0.7%-63.8%
'26/02/093300%-14.5%32404.62+621.7+1.96%+52.1%-1.96%-66.7%
'26/02/0633-0.45-1.35%-15.7%31782.92-18.35-0.06%+52%-1.29%-67.7%
'26/02/0533.45+0.45+1.36%-14.5%31801.27-488.54-1.51%+49.7%+2.87%-64.3%
'26/02/0433-0.5-1.49%-15.8%32289.81+94.45+0.29%+50.2%-1.78%-66%
'26/02/0333.5-0.95-2.76%-18.1%32195.36+571.33+1.81%+52.9%-4.57%-71%
'26/02/0234.45+0.45+1.32%-17.1%31624.03-439.72-1.37%+50.8%+2.69%-67.9%
'26/01/3034+0.5+1.49%-15.8%32063.75-472.52-1.45%+48.6%+2.94%-64.4%
'26/01/2933.5-0.95-2.76%-18.1%32536.27-267.55-0.82%+47.4%-1.94%-65.5%
'26/01/2834.4500%-18.1%32803.82+485.9+1.5%+49.6%-1.5%-67.8%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2734.45+0.95+2.84%-15.8%32317.92+253.4+0.79%+50.8%+2.05%-66.6%
'26/01/2633.5-0.1-0.3%-16.1%32064.52+103.01+0.32%+51.3%-0.62%-67.4%
'26/01/2333.6+0.15+0.45%-15.7%31961.51+215.43+0.68%+52.3%-0.23%-68%
'26/01/2233.45-0.55-1.62%-17.1%31746.08+499.71+1.6%+54.7%-3.22%-71.8%
'26/01/2134-0.5-1.45%-18.3%31246.37-513.62-1.62%+52.2%+0.17%-70.5%
'26/01/2034.5+0.5+1.47%-17.1%31759.99+120.7+0.38%+52.8%+1.09%-69.9%
'26/01/193400%-17.1%31639.29+230.59+0.73%+53.9%-0.73%-71%
'26/01/1634-0.15-0.44%-17.4%31408.7+598.12+1.94%+56.9%-2.38%-74.4%
'26/01/1534.1500%-17.4%30810.58-131.2-0.42%+56.3%+0.42%-73.7%
'26/01/1434.15-0.05-0.15%-17.5%30941.78+234.56+0.76%+57.5%-0.91%-75%
'26/01/1334.2-1.25-3.53%-20.5%30707.22+139.93+0.46%+58.2%-3.99%-78.6%
'26/01/1235.45+0.45+1.29%-19.4%30567.29+278.33+0.92%+59.6%+0.37%-79.1%
'26/01/0935-0.3-0.85%-20.1%30288.96-71.59-0.24%+59.3%-0.61%-79.4%
'26/01/0835.3-1.45-3.95%-23.3%30360.55-74.92-0.25%+58.9%-3.7%-82.1%
'26/01/0736.75+1.7+4.85%-19.5%30435.47-140.83-0.46%+58.1%+5.31%-77.7%
'26/01/0635.05-1.7-4.63%-23.3%30576.3+471.26+1.57%+60.6%-6.2%-83.9%
'26/01/0536.7500%-23.3%30105.04+755.23+2.57%+64.7%-2.57%-88%
'26/01/0236.7500%-23.3%29349.81+386.21+1.33%+66.9%-1.33%-90.2%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.75+0.7+1.94%-21.8%28963.6+256.47+0.89%+68.4%+1.05%-90.2%
'25/12/3036.05-0.7-1.9%-23.3%28707.13-103.76-0.36%+67.8%-1.54%-91.1%
'25/12/2936.75+2.1+6.06%-18.6%28810.89+254.87+0.89%+69.3%+5.17%-87.9%
'25/12/2634.65+0.25+0.73%-18%28556.02+184.04+0.65%+70.4%+0.08%-88.5%
'25/12/2434.4+0.05+0.15%-17.9%28371.98+61.51+0.22%+70.8%-0.07%-88.7%
'25/12/2334.35+0.85+2.54%-15.8%28310.47+160.83+0.57%+71.8%+1.97%-87.6%
'25/12/2233.5+1.15+3.55%-12.8%28149.64+453.29+1.64%+74.6%+1.91%-87.4%
'25/12/1932.35-1.05-3.14%-15.6%27696.35+227.82+0.83%+76%-3.97%-91.6%
'25/12/1833.4-0.7-2.05%-17.3%27468.53-56.64-0.21%+75.7%-1.84%-93%
'25/12/1734.1+0.65+1.94%-15.7%27525.17-11.49-0.04%+75.6%+1.98%-91.3%
'25/12/1633.45+0.45+1.36%-14.5%27536.66-330.28-1.19%+73.5%+2.55%-88.1%
'25/12/153300%-14.5%27866.94-331.08-1.17%+71.5%+1.17%-86%
'25/12/123300%-14.5%28198.02+173.27+0.62%+72.5%-0.62%-87.1%
'25/12/1133-0.8-2.37%-16.6%28024.75-375.98-1.32%+70.3%-1.05%-86.8%
'25/12/1033.8+0.95+2.89%-14.2%28400.73+218.13+0.77%+71.6%+2.12%-85.7%
'25/12/0932.85-1.15-3.38%-17.1%28182.6-121.18-0.43%+70.8%-2.95%-87.9%
'25/12/0834-0.45-1.31%-18.1%28303.78+322.89+1.15%+72.8%-2.46%-91%
'25/12/0534.45+0.15+0.44%-17.8%27980.89+185.18+0.67%+74%-0.23%-91.7%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0434.3+1+3%-15.3%27795.71+2.67+0.01%+74%+2.99%-89.3%
'25/12/0333.3+0.3+0.91%-14.5%27793.04+228.77+0.83%+75.4%+0.08%-90%
'25/12/0233-0.4-1.2%-15.6%27564.27+221.74+0.81%+76.8%-2.01%-92.4%
'25/12/0133.4+0.8+2.45%-13.5%27342.53-283.95-1.03%+75%+3.48%-88.5%
'25/11/2832.6-1-2.98%-16.1%27626.48+71.95+0.26%+75.5%-3.24%-91.6%
'25/11/2733.6-0.05-0.15%-16.2%27554.53+144.99+0.53%+76.4%-0.68%-92.6%
'25/11/2633.65+0.05+0.15%-16.1%27409.54+497.37+1.85%+79.7%-1.7%-95.7%
'25/11/2533.600%-16.1%26912.17+407.93+1.54%+82.4%-1.54%-98.5%
'25/11/2433.6+1+3.07%-13.5%26504.24+69.3+0.26%+82.9%+2.81%-96.4%
'25/11/2132.600%-13.5%26434.94-991.42-3.61%+76.3%+3.61%-89.8%
'25/11/2032.6+0.05+0.15%-13.4%27426.36+846.24+3.18%+81.9%-3.03%-95.3%
'25/11/1932.5500%-13.4%26580.12-176-0.66%+80.7%+0.66%-94.1%
'25/11/1832.5500%-13.4%26756.12-691.19-2.52%+76.2%+2.52%-89.5%
'25/11/1732.5500%-13.4%27447.31+49.81+0.18%+76.5%-0.18%-89.9%
'25/11/1432.5500%-13.4%27397.5-506.06-1.81%+73.3%+1.81%-86.7%
'25/11/1332.55+0.15+0.46%-13%27903.56-43.53-0.16%+73%+0.62%-86%
'25/11/1232.4-0.45-1.37%-14.2%27947.09+162.14+0.58%+74%-1.95%-88.2%
'25/11/1132.85-1.15-3.38%-17.1%27784.95-84.56-0.3%+73.5%-3.08%-90.6%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1034-1.95-5.42%-21.6%27869.51+218.1+0.79%+74.9%-6.21%-96.4%
'25/11/0735.9500%-21.6%27651.41-248.04-0.89%+73.3%+0.89%-94.9%
'25/11/0635.9500%-21.6%27899.45+182.39+0.66%+74.5%-0.66%-96%
'25/11/0535.9500%-21.6%27717.06-399.5-1.42%+72%+1.42%-93.5%
'25/11/0435.9500%-21.6%28116.56-218.03-0.77%+70.7%+0.77%-92.2%
'25/11/0335.95+0.45+1.27%-20.6%28334.59+101.24+0.36%+71.3%+0.91%-91.8%
'25/10/3135.5+0.3+0.85%-19.9%28233.35-54.18-0.19%+70.9%+1.04%-90.8%
'25/10/3035.2-0.95-2.63%-22%28287.53-7.21-0.03%+70.9%-2.6%-92.9%
'25/10/2936.1500%-22%28294.74+345.63+1.24%+73%-1.24%-95%
'25/10/2836.15-0.8-2.17%-23.7%27949.11-44.52-0.16%+72.7%-2.01%-96.4%
'25/10/2736.95+1.75+4.97%-19.9%27993.63+461.37+1.68%+75.6%+3.29%-95.5%
'25/10/2335.2-1.8-4.86%-23.8%27532.26-116.65-0.42%+74.9%-4.44%-98.7%
'25/10/223700%-23.8%27648.91-103.5-0.37%+74.2%+0.37%-98%
'25/10/2137-1.85-4.76%-27.4%27752.41+63.78+0.23%+74.6%-4.99%-102%
'25/10/2038.85+0.2+0.52%-27%27688.63+386.26+1.41%+77.1%-0.89%-104.1%
'25/10/1738.65-0.85-2.15%-28.6%27302.37-345.5-1.25%+74.9%-0.9%-103.5%
'25/10/1639.5+1.85+4.91%-25.1%27647.87+372.16+1.36%+77.3%+3.55%-102.4%
'25/10/1537.6500%-25.1%27275.71+482.56+1.8%+80.5%-1.8%-105.6%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1437.65-2.1-5.28%-29.1%26793.15-130.27-0.48%+79.6%-4.8%-108.7%
'25/10/1339.75+1.25+3.25%-26.8%26923.42-378.5-1.39%+77.1%+4.64%-103.9%
'25/10/0938.5-1.45-3.63%-29.4%27301.92+238.24+0.88%+78.7%-4.51%-108.1%
'25/10/0839.9500%-29.4%27063.68-148.27-0.54%+77.7%+0.54%-107.1%
'25/10/0739.9500%-29.4%27211.95+450.89+1.68%+80.7%-1.68%-110.1%
'25/10/0339.9500%-29.4%26761.06+382.67+1.45%+83.3%-1.45%-112.7%