≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / K線比較(日)

6997 博弘

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
676700%0%676767
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
052818股/筆662.9333.17-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.1萬13116張/筆66.7-1 (-1.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 董事會通過博弘發言人異動 (公告訊息 08/04 17:48)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/016700%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3067-1-1.47%-1.47%47940.13+308.17+0.65%+1.51%-2.12%-2.99%
'26/09/2968+1.2+1.8%+0.3%47631.96-392.64-0.82%+0.68%+2.62%-0.39%
'26/09/2466.8+0.1+0.15%+0.45%48024.6-132.69-0.28%+0.41%+0.43%+0.04%
'26/09/2366.7-0.3-0.45%0%48157.29+357.12+0.75%+1.16%-1.2%-1.16%
'26/09/2267-2.3-3.32%-3.32%47800.17+81.33+0.17%+1.33%-3.49%-4.65%
'26/09/2169.3+2.3+3.43%0%47718.84+538.09+1.14%+2.49%+2.29%-2.49%
'26/09/186700%0%47180.75+892.75+1.93%+4.46%-1.93%-4.46%
'26/09/176700%0%46288+439.1+0.96%+5.46%-0.96%-5.46%
'26/09/1667+0.3+0.45%+0.45%45848.9+337.41+0.74%+6.24%-0.29%-5.79%
'26/09/1566.7-1.3-1.91%-1.47%45511.49-351.03-0.77%+5.43%-1.14%-6.9%
'26/09/146800%-1.47%45862.52-322.33-0.7%+4.7%+0.7%-6.17%
'26/09/116800%-1.47%46184.85-755.64-1.61%+3.01%+1.61%-4.48%
'26/09/106800%-1.47%46940.49-242.87-0.51%+2.48%+0.51%-3.95%
'26/09/096800%-1.47%47183.36+77.58+0.16%+2.65%-0.16%-4.12%
'26/09/0868-0.6-0.87%-2.33%47105.78-220.49-0.47%+2.17%-0.4%-4.5%
'26/09/0768.6+0.3+0.44%-1.9%47326.27+775.14+1.67%+3.87%-1.23%-5.78%
'26/09/046800%-1.91%46551.13+693.47+1.51%+5.44%-1.51%-7.35%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/036800%-1.91%45857.66-307.06-0.67%+4.74%+0.67%-6.65%
'26/09/026800%-1.91%46164.72-784-1.67%+2.99%+1.67%-4.9%
'26/09/016800%-1.91%46948.72+820.25+1.78%+4.82%-1.78%-6.74%
'26/08/316800%-1.91%46128.47-202.98-0.44%+4.36%+0.44%-6.28%
'26/08/286800%-1.91%46331.45+356.23+0.77%+5.17%-0.77%-7.08%
'26/08/2768-0.6-0.87%-2.77%45975.22+142.6+0.31%+5.5%-1.18%-8.27%
'26/08/2668.6+0.1+0.15%-2.63%45832.62+663.16+1.47%+7.05%-1.32%-9.68%
'26/08/2568.500%-2.63%45169.46+407.14+0.91%+8.02%-0.91%-10.7%
'26/08/2468.5+0.3+0.44%-2.2%44762.32-461.97-1.02%+6.92%+1.46%-9.12%
'26/08/2168.2+0.1+0.15%-2.06%45224.29+290.55+0.65%+7.61%-0.5%-9.67%
'26/08/2068.1-0.8-1.16%-3.19%44933.74+214.39+0.48%+8.13%-1.64%-11.3%
'26/08/1968.9+0.4+0.58%-2.63%44719.35-589.33-1.3%+6.72%+1.88%-9.35%
'26/08/1868.5-0.8-1.15%-3.75%45308.68-548.59-1.2%+5.44%+0.05%-9.2%
'26/08/1769.300%-3.75%45857.27+46.26+0.1%+5.55%-0.1%-9.3%
'26/08/1469.300%-3.75%45811.01-210.47-0.46%+5.07%+0.46%-8.82%
'26/08/136900%-3.77%46021.48+503.41+1.11%+6.23%-1.11%-10%
'26/08/126900%-3.77%45518.07+397.35+0.88%+7.16%-0.88%-10.9%
'26/08/1169-1-1.43%-5.14%45120.72+191.96+0.43%+7.62%-1.86%-12.8%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1070.900%-5.08%44928.76+702.85+1.59%+9.33%-1.59%-14.4%
'26/08/0770.900%-5.08%44225.91-170.79-0.38%+8.91%+0.38%-14%
'26/08/0670.9-2.1-2.88%-7.81%44396.7-214.9-0.48%+8.39%-2.4%-16.2%
'26/08/0573+1+1.39%-6.53%44611.6+1250.94+2.88%+11.5%-1.49%-18%
'26/08/0476.6+4.6+6.39%-0.14%43360.66-25.75-0.06%+11.4%+6.45%-11.6%
'26/08/0372+1+1.41%+1.27%43386.41+266.66+0.62%+12.1%+0.79%-10.9%
'26/07/317100%+1.27%43119.75+3186.45+7.98%+21.1%-7.98%-19.8%
'26/07/3068.500%+1.31%39933.3-105.88-0.26%+20.8%+0.26%-19.5%
'26/07/2968.5-2.7-3.79%-2.53%40039.18-1564.18-3.76%+16.2%-0.03%-18.8%
'26/07/2871.200%-2.53%41603.36-2030.83-4.65%+10.8%+4.65%-13.3%
'26/07/2771.200%-2.53%43634.19-20.65-0.05%+10.8%+0.05%-13.3%
'26/07/2471.2-1.8-2.47%-4.93%43654.84-1195.97-2.67%+7.81%+0.2%-12.7%
'26/07/237300%-4.93%44850.81+25.03+0.06%+7.87%-0.06%-12.8%
'26/07/227300%-4.93%44825.78+592.91+1.34%+9.32%-1.34%-14.2%
'26/07/2173+1.1+1.53%-3.48%44232.87+1783.17+4.2%+13.9%-2.67%-17.4%
'26/07/2071.900%-3.48%42449.7-221.57-0.52%+13.3%+0.52%-16.8%
'26/07/1771.9-1.1-1.51%-4.93%42671.27-2953.71-6.47%+5.98%+4.96%-10.9%
'26/07/1673-3.7-4.82%-9.52%45624.98-6.61-0.01%+5.96%-4.81%-15.5%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1576.7+4.4+6.09%-4.01%45631.59+893.64+2%+8.08%+4.09%-12.1%
'26/07/1472.3-2.7-3.6%-7.47%44737.95-642.57-1.42%+6.55%-2.18%-14%
'26/07/1375+2.6+3.59%-4.14%45380.52+25.91+0.06%+6.61%+3.53%-10.8%
'26/07/0972.400%-4.14%45354.61-379.8-0.83%+5.73%+0.83%-9.87%
'26/07/0872.400%-4.14%45734.41+255.3+0.56%+6.32%-0.56%-10.5%
'26/07/0772.4+0.3+0.42%-3.74%45479.11-1077.28-2.31%+3.86%+2.73%-7.6%
'26/07/0672.1+0.1+0.14%-3.61%46556.39-224.23-0.48%+3.36%+0.62%-6.97%
'26/07/037200%-3.61%46780.62+36.46+0.08%+3.44%-0.08%-7.05%
'26/07/0272-0.6-0.83%-4.41%46744.16-274.83-0.58%+2.84%-0.25%-7.25%
'26/07/0172.6-0.4-0.55%-4.93%47018.99+893.08+1.94%+4.83%-2.49%-9.76%
'26/06/3073+0.6+0.83%-4.14%46125.91+1126.01+2.5%+7.45%-1.67%-11.6%
'26/06/2972.4+0.3+0.42%-3.74%44999.9+428.14+0.96%+8.48%-0.54%-12.2%
'26/06/2672.1+0.1+0.14%-3.61%44571.76-1683.5-3.64%+4.54%+3.78%-8.15%
'26/06/2572-1.5-2.04%-5.58%46255.26+211.66+0.46%+5.02%-2.5%-10.6%
'26/06/2473.5-1.4-1.87%-7.34%46043.6-1057.05-2.24%+2.66%+0.37%-10%
'26/06/2374.9-1.6-2.09%-9.28%47100.65-640.86-1.34%+1.28%-0.75%-10.6%
'26/06/2276.5+1.5+2%-7.47%47741.51+1276.31+2.75%+4.06%-0.75%-11.5%
'26/06/187500%-7.47%46465.2+587.81+1.28%+5.4%-1.28%-12.9%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1775-0.1-0.13%-7.59%45877.39+68.2+0.15%+5.55%-0.28%-13.1%
'26/06/1675.1-0.9-1.18%-8.68%45809.19+412.2+0.91%+6.51%-2.09%-15.2%
'26/06/1576-1-1.3%-9.87%45396.99+1227.95+2.78%+9.47%-4.08%-19.3%
'26/06/127800%-9.74%44169.04+1019.58+2.36%+12.1%-2.36%-21.8%
'26/06/1178+3.6+4.84%-5.38%43149.46-76.08-0.18%+11.9%+5.02%-17.2%
'26/06/1074.4-0.1-0.13%-5.5%43225.54-1478.9-3.31%+8.16%+3.18%-13.7%
'26/06/0974.5-2.6-3.37%-8.69%44704.44+1201.66+2.76%+11.2%-6.13%-19.8%
'26/06/0877.1+0.5+0.65%-8.09%43502.78-1568.16-3.48%+7.28%+4.13%-15.4%
'26/06/0576.6+2.9+3.93%-4.48%45070.94-606.52-1.33%+5.86%+5.26%-10.3%
'26/06/0473.7+1.2+1.66%-2.9%45677.46-781.7-1.68%+4.08%+3.34%-6.97%
'26/06/0372.5+0.5+0.69%-2.22%46459.16+901.85+1.98%+6.14%-1.29%-8.36%
'26/06/0272-5.5-7.1%-9.16%45557.31+219.4+0.48%+6.65%-7.58%-15.8%
'26/06/0177.5+6+8.39%-1.54%45337.91+604.97+1.35%+8.09%+7.04%-9.63%
'26/05/2971.5+3+4.38%+2.77%44732.94+1096.5+2.51%+10.8%+1.87%-8.04%
'26/05/2868.5+0.6+0.88%+3.68%43636.44-620.36-1.4%+9.26%+2.28%-5.57%
'26/05/2767.9+1.5+2.26%+6.02%44256.8+731.43+1.68%+11.1%+0.58%-5.07%
'26/05/2666.4-4.6-6.48%-0.85%43525.37-119.03-0.27%+10.8%-6.21%-11.6%
'26/05/257100%-0.85%43644.4+1376.43+3.26%+14.4%-3.26%-15.2%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2271+2.5+3.65%+2.77%42267.97+899.76+2.18%+16.9%+1.47%-14.1%
'26/05/2168.5+1.2+1.78%+4.61%41368.21+1347.39+3.37%+20.8%-1.59%-16.2%
'26/05/2067.3+0.3+0.45%+5.07%40020.82-154.74-0.39%+20.4%+0.84%-15.3%
'26/05/1967-1.3-1.9%+3.07%40175.56-716.26-1.75%+18.2%-0.15%-15.2%
'26/05/1868.3-3.7-5.14%-2.22%40891.82-280.54-0.68%+17.4%-4.46%-19.7%
'26/05/1572-2.5-3.36%-5.5%41172.36-579.39-1.39%+15.8%-1.97%-21.3%
'26/05/1474.5+0.5+0.68%-4.86%41751.75+377.25+0.91%+16.9%-0.23%-21.7%
'26/05/1374-0.9-1.2%-6.01%41374.5-523.82-1.25%+15.4%+0.05%-21.4%
'26/05/1274.9-0.2-0.27%-6.26%41898.32+108.26+0.26%+15.7%-0.53%-22%
'26/05/1175.1+4.5+6.37%-0.28%41790.06+186.12+0.45%+16.2%+5.92%-16.5%
'26/05/0870.6-0.6-0.84%-1.12%41603.94-329.84-0.79%+15.3%-0.05%-16.4%
'26/05/0771.2-1.9-2.6%-3.69%41933.78+794.93+1.93%+17.5%-4.53%-21.2%
'26/05/0673.1-5.6-7.12%-10.5%41138.85+369.56+0.91%+18.6%-8.03%-29.1%
'26/05/0578.7+0.1+0.13%-10.4%40769.29+64.15+0.16%+18.8%-0.03%-29.2%
'26/05/0478.6-0.4-0.51%-10.9%40705.14+1778.51+4.57%+24.2%-5.08%-35.1%
'26/04/307900%-10.9%38926.63-376.87-0.96%+23%+0.96%-33.9%
'26/04/2979-2-2.47%-13.1%39303.5-218.23-0.55%+22.3%-1.92%-35.4%
'26/04/2881-0.4-0.49%-13.5%39521.73-94.9-0.24%+22.1%-0.25%-35.6%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2781.400%-13.5%39616.63+684.23+1.76%+24.2%-1.76%-37.7%
'26/04/2481.4-0.6-0.73%-14.1%38932.4+1218.25+3.23%+28.2%-3.96%-42.4%
'26/04/2382-1.5-1.8%-15.7%37714.15-164.32-0.43%+27.7%-1.37%-43.3%
'26/04/2283.5+0.1+0.12%-15.6%37878.47+273.36+0.73%+28.6%-0.61%-44.2%
'26/04/2183.4+0.9+1.09%-14.7%37605.11+646.31+1.75%+30.8%-0.66%-45.5%
'26/04/2082.5+0.4+0.49%-14.3%36958.8+154.46+0.42%+31.4%+0.07%-45.6%
'26/04/1782.1+0.1+0.12%-14.1%36804.34-327.68-0.88%+30.2%+1%-44.4%
'26/04/1682-1.5-1.8%-15.7%37132.02+409.88+1.12%+31.7%-2.92%-47.4%
'26/04/1583.500%-15.7%36722.14+426.02+1.17%+33.2%-1.17%-48.9%
'26/04/1483.5+1.1+1.33%-14.6%36296.12+838.83+2.37%+36.4%-1.04%-50.9%
'26/04/1382.400%-14.6%35457.29+39.46+0.11%+36.5%-0.11%-51.1%
'26/04/1082.4+1+1.23%-13.5%35417.83+556.67+1.6%+38.7%-0.37%-52.2%
'26/04/0981.400%-13.5%34861.16+99.78+0.29%+39.1%-0.29%-52.6%
'26/04/0881.300%-13.5%34761.38+1531.56+4.61%+45.5%-4.61%-59%
'26/04/0781.300%-13.5%33229.82+657.39+2.02%+48.4%-2.02%-62%
'26/04/0281.300%-13.5%32572.43-602.39-1.82%+45.8%+1.82%-59.3%
'26/04/0180.800%-13.6%33174.82+1451.83+4.58%+52.4%-4.58%-66%
'26/03/3180.8-0.7-0.86%-14.4%31722.99-795.17-2.45%+48.7%+1.59%-63.1%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3081.5-1.5-1.81%-15.9%32518.16-594.43-1.8%+46%-0.01%-61.9%
'26/03/278300%-15.9%33112.59-225.03-0.68%+45%+0.68%-60.9%
'26/03/2683-0.1-0.12%-16%33337.62-101.49-0.3%+44.6%+0.18%-60.6%
'26/03/2583.100%-16%33439.11+826.87+2.54%+48.3%-2.54%-64.3%
'26/03/2483.1-1.5-1.77%-17.5%32612.24-110.26-0.34%+47.8%-1.43%-65.3%
'26/03/2384.6+3.3+4.06%-14.1%32722.5-821.38-2.45%+44.1%+6.51%-58.3%
'26/03/2081.3-0.7-0.85%-14.9%33543.88-145.8-0.43%+43.5%-0.42%-58.4%
'26/03/198200%-14.9%33689.68-658.9-1.92%+40.8%+1.92%-55.7%
'26/03/188200%-14.9%34348.58+512.01+1.51%+42.9%-1.51%-57.8%
'26/03/1782-0.5-0.61%-15.4%33836.57+494.06+1.48%+45%-2.09%-60.4%
'26/03/1682.500%-15.4%33342.51-57.81-0.17%+44.8%+0.17%-60.2%
'26/03/1382.500%-15.4%33400.32-181.54-0.54%+44%+0.54%-59.4%
'26/03/1282.5-2.5-2.94%-17.9%33581.86-532.33-1.56%+41.7%-1.38%-59.6%
'26/03/1185+2+2.41%-15.9%34114.19+1342.32+4.1%+47.5%-1.69%-63.4%
'26/03/108300%-15.9%32771.87+661.45+2.06%+50.6%-2.06%-66.5%
'26/03/0983-1.4-1.66%-17.3%32110.42-1489.12-4.43%+43.9%+2.77%-61.2%
'26/03/0684.400%-17.3%33599.54-73.4-0.22%+43.6%+0.22%-60.9%
'26/03/0584.200%-17.3%33672.94+844.06+2.57%+47.3%-2.57%-64.6%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0484.2-1.8-2.09%-19.1%32828.88-1494.77-4.35%+40.9%+2.26%-59.9%
'26/03/038600%-19.1%34323.65-771.44-2.2%+37.8%+2.2%-56.8%
'26/03/0286-1.2-1.38%-20.2%35095.09-319.4-0.9%+36.5%-0.48%-56.7%
'26/02/2687.2-0.8-0.91%-20.9%35414.49+1.420%+36.5%-0.91%-57.5%
'26/02/2588+1.5+1.73%-19.5%35413.07+712.25+2.05%+39.3%-0.32%-58.9%
'26/02/2486.5-0.7-0.8%-20.2%34700.82+927.56+2.75%+43.2%-3.55%-63.4%
'26/02/2387.200%-20.2%33773.26+167.55+0.5%+43.9%-0.5%-64.1%
'26/02/1187.200%-20.2%33605.71+532.74+1.61%+46.2%-1.61%-66.4%
'26/02/1087.2-2.8-3.11%-22.7%33072.97+668.35+2.06%+49.2%-5.17%-71.9%
'26/02/099000%-22.7%32404.62+621.7+1.96%+52.1%-1.96%-74.8%
'26/02/069000%-22.7%31782.92-18.35-0.06%+52%+0.06%-74.7%
'26/02/0590.500%-22.5%31801.27-488.54-1.51%+49.7%+1.51%-72.3%
'26/02/0490.5+4.5+5.23%-18.5%32289.81+94.45+0.29%+50.2%+4.94%-68.7%
'26/02/0386-4-4.44%-22.1%32195.36+571.33+1.81%+52.9%-6.25%-75%
'26/02/029000%-22.1%31624.03-439.72-1.37%+50.8%+1.37%-72.9%
'26/01/309000%-22.1%32063.75-472.52-1.45%+48.6%+1.45%-70.7%
'26/01/299000%-22.1%32536.27-267.55-0.82%+47.4%+0.82%-69.5%
'26/01/289000%-22.1%32803.82+485.9+1.5%+49.6%-1.5%-71.7%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/279000%-22.1%32317.92+253.4+0.79%+50.8%-0.79%-72.9%
'26/01/2690+1+1.12%-21.2%32064.52+103.01+0.32%+51.3%+0.8%-72.5%
'26/01/238900%-21.2%31961.51+215.43+0.68%+52.3%-0.68%-73.5%
'26/01/2289+0.5+0.56%-20.8%31746.08+499.71+1.6%+54.7%-1.04%-75.5%
'26/01/2188.500%-20.8%31246.37-513.62-1.62%+52.2%+1.62%-73%
'26/01/2088.5+0.5+0.57%-20.3%31759.99+120.7+0.38%+52.8%+0.19%-73.2%
'26/01/1988-1.4-1.57%-21.6%31639.29+230.59+0.73%+53.9%-2.3%-75.5%
'26/01/1689.500%-21.6%31408.7+598.12+1.94%+56.9%-1.94%-78.5%
'26/01/1589.5+0.2+0.22%-21.4%30810.58-131.2-0.42%+56.3%+0.64%-77.7%
'26/01/1489.3-0.6-0.67%-21.9%30941.78+234.56+0.76%+57.5%-1.43%-79.4%
'26/01/1389.900%-21.9%30707.22+139.93+0.46%+58.2%-0.46%-80.1%
'26/01/1289.9+0.9+1.01%-21.1%30567.29+278.33+0.92%+59.6%+0.09%-80.8%
'26/01/098900%-21.1%30288.96-71.59-0.24%+59.3%+0.24%-80.4%
'26/01/088900%-21.1%30360.55-74.92-0.25%+58.9%+0.25%-80%
'26/01/078900%-21.1%30435.47-140.83-0.46%+58.1%+0.46%-79.3%
'26/01/0689-0.8-0.89%-21.8%30576.3+471.26+1.57%+60.6%-2.46%-82.4%
'26/01/0589.8-0.2-0.22%-22%30105.04+755.23+2.57%+64.7%-2.79%-86.7%
'26/01/0290-0.9-0.99%-22.8%29349.81+386.21+1.33%+66.9%-2.32%-89.7%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3190.9-1-1.09%-23.6%28963.6+256.47+0.89%+68.4%-1.98%-92%
'25/12/3091.9+1.6+1.77%-22.3%28707.13-103.76-0.36%+67.8%+2.13%-90.1%
'25/12/2990.3-0.2-0.22%-22.4%28810.89+254.87+0.89%+69.3%-1.11%-91.8%
'25/12/2690.5-2.5-2.69%-24.5%28556.02+184.04+0.65%+70.4%-3.34%-94.9%
'25/12/2493+0.7+0.76%-23.9%28371.98+61.51+0.22%+70.8%+0.54%-94.7%
'25/12/2392.3+0.3+0.33%-23.7%28310.47+160.83+0.57%+71.8%-0.24%-95.5%
'25/12/2292+0.5+0.55%-23.3%28149.64+453.29+1.64%+74.6%-1.09%-97.9%
'25/12/1991.5+0.1+0.11%-23.2%27696.35+227.82+0.83%+76%-0.72%-99.2%
'25/12/1891.4+1.4+1.56%-22%27468.53-56.64-0.21%+75.7%+1.77%-97.7%
'25/12/1790-0.5-0.55%-22.4%27525.17-11.49-0.04%+75.6%-0.51%-98%
'25/12/1690.5+2.3+2.61%-20.4%27536.66-330.28-1.19%+73.5%+3.8%-93.9%
'25/12/1588.2-2-2.22%-22.2%27866.94-331.08-1.17%+71.5%-1.05%-93.7%
'25/12/1290.2+0.4+0.45%-21.8%28198.02+173.27+0.62%+72.5%-0.17%-94.4%
'25/12/1189.8+1.8+2.05%-20.2%28024.75-375.98-1.32%+70.3%+3.37%-90.5%
'25/12/108800%-20.2%28400.73+218.13+0.77%+71.6%-0.77%-91.8%
'25/12/098800%-20.2%28182.6-121.18-0.43%+70.8%+0.43%-91.1%
'25/12/0888-2-2.22%-22%28303.78+322.89+1.15%+72.8%-3.37%-94.8%
'25/12/0590-0.9-0.99%-22.8%27980.89+185.18+0.67%+74%-1.66%-96.7%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0490.9+2.1+2.36%-20.9%27795.71+2.67+0.01%+74%+2.35%-94.9%
'25/12/0388.8-2.8-3.06%-23.4%27793.04+228.77+0.83%+75.4%-3.89%-98.8%
'25/12/0291.6-1.2-1.29%-24.4%27564.27+221.74+0.81%+76.8%-2.1%-101.2%
'25/12/0192.8-2.9-3.03%-26.6%27342.53-283.95-1.03%+75%-2%-101.7%
'25/11/2895.7+3.2+3.46%-24.1%27626.48+71.95+0.26%+75.5%+3.2%-99.6%
'25/11/2792.5-4-4.15%-27.3%27554.53+144.99+0.53%+76.4%-4.68%-103.7%
'25/11/2696.5-1-1.03%-28%27409.54+497.37+1.85%+79.7%-2.88%-107.7%
'25/11/2597.5+3+3.17%-25.7%26912.17+407.93+1.54%+82.4%+1.63%-108.2%
'25/11/2494.5+0.5+0.53%-25.3%26504.24+69.3+0.26%+82.9%+0.27%-108.2%
'25/11/219400%-25.3%26434.94-991.42-3.61%+76.3%+3.61%-101.6%
'25/11/2094-1-1.05%-26.1%27426.36+846.24+3.18%+81.9%-4.23%-108%
'25/11/1995-2.1-2.16%-27.7%26580.12-176-0.66%+80.7%-1.5%-108.4%
'25/11/1897.1-0.1-0.1%-27.8%26756.12-691.19-2.52%+76.2%+2.42%-103.9%
'25/11/1797.2-0.8-0.82%-28.4%27447.31+49.81+0.18%+76.5%-1%-104.9%
'25/11/149800%-28.4%27397.5-506.06-1.81%+73.3%+1.81%-101.7%
'25/11/1398-1.7-1.71%-29.6%27903.56-43.53-0.16%+73%-1.55%-102.6%
'25/11/1299.7-1.8-1.77%-30.8%27947.09+162.14+0.58%+74%-2.35%-104.9%
'25/11/11101.500%-30.8%27784.95-84.56-0.3%+73.5%+0.3%-104.3%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10101.5-1-0.98%-31.5%27869.51+218.1+0.79%+74.9%-1.77%-106.4%
'25/11/07102.5+0.5+0.49%-31.2%27651.41-248.04-0.89%+73.3%+1.38%-104.5%
'25/11/06102-2.5-2.39%-32.8%27899.45+182.39+0.66%+74.5%-3.05%-107.3%
'25/11/05104.500%-32.8%27717.06-399.5-1.42%+72%+1.42%-104.8%
'25/11/04104.500%-32.8%28116.56-218.03-0.77%+70.7%+0.77%-103.5%
'25/11/03104.5+1+0.97%-32.2%28334.59+101.24+0.36%+71.3%+0.61%-103.4%
'25/10/31103.500%-32.2%28233.35-54.18-0.19%+70.9%+0.19%-103.1%
'25/10/30103.5-1.5-1.43%-33.1%28287.53-7.21-0.03%+70.9%-1.4%-104%
'25/10/29105-1.5-1.41%-34.1%28294.74+345.63+1.24%+73%-2.65%-107.1%
'25/10/28106.5-1-0.93%-34.7%27949.11-44.52-0.16%+72.7%-0.77%-107.4%
'25/10/27107.5-0.5-0.46%-35%27993.63+461.37+1.68%+75.6%-2.14%-110.6%
'25/10/23108+0.5+0.47%-34.7%27532.26-116.65-0.42%+74.9%+0.89%-109.6%
'25/10/22107.5+1+0.94%-34.1%27648.91-103.5-0.37%+74.2%+1.31%-108.3%
'25/10/21106.5+0.5+0.47%-33.8%27752.41+63.78+0.23%+74.6%+0.24%-108.4%
'25/10/20106-1-0.93%-34.4%27688.63+386.26+1.41%+77.1%-2.34%-111.5%
'25/10/17107+1.5+1.42%-33.5%27302.37-345.5-1.25%+74.9%+2.67%-108.4%
'25/10/16105.5-1-0.94%-34.1%27647.87+372.16+1.36%+77.3%-2.3%-111.4%
'25/10/15106.5+1+0.95%-33.5%27275.71+482.56+1.8%+80.5%-0.85%-113.9%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14105.500%-33.5%26793.15-130.27-0.48%+79.6%+0.48%-113.1%
'25/10/1310600%-33.3%26923.42-378.5-1.39%+77.1%+1.39%-110.4%
'25/10/09106+0.5+0.47%-33%27301.92+238.24+0.88%+78.7%-0.41%-111.7%
'25/10/08105.5+1.5+1.44%-32%27063.68-148.27-0.54%+77.7%+1.98%-109.7%
'25/10/07104+3+2.97%-30%27211.95+450.89+1.68%+80.7%+1.29%-110.7%
'25/10/03101-2-1.94%-31.4%26761.06+382.67+1.45%+83.3%-3.39%-114.7%