≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6996 力領科技 / K線比較(日)

6996 力領科技

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5169.500%0.59%169.5170169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17293.3萬34509股/筆169.52.6311.180.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12196.9萬35332張/筆169.6+1 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均71分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 力領受邀參加第一金證券舉辦之法人線上座談會 (公告訊息 09/21 17:04)

• 力領科技投資敦品創新柒號工學電資股份有限公司 (公告訊息 09/03 15:36)

• 力領科技註銷收回已發行之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 16:50)

• 力領科技會計主管異動 (公告訊息 08/05 17:21)

• 力領科技董事會決議發行限制員工權利新股增資基準日 (公告訊息 08/05 17:12)

• 力領科技董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/05 17:11)

• 力領科技2026年第二季財務報告業經董事會決議通過 (公告訊息 08/05 16:59)

• 力領科技2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:39)

• 力領科技內部稽核主管異動 (公告訊息 07/13 14:09)

• 力領科技新任第二屆提名委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆薪資報酬委員會委員 (公告訊息 07/02 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01169.500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/30169.5+1+0.59%+0.59%47940.13+308.17+0.65%+1.51%-0.06%-0.92%
'26/09/29168.5-2.5-1.46%-0.88%47631.96-392.64-0.82%+0.68%-0.64%-1.56%
'26/09/24171+1+0.59%-0.29%48024.6-132.69-0.28%+0.41%+0.87%-0.7%
'26/09/23170+1+0.59%+0.3%48157.29+357.12+0.75%+1.16%-0.16%-0.86%
'26/09/22169-1.5-0.88%-0.59%47800.17+81.33+0.17%+1.33%-1.05%-1.92%
'26/09/21170.5-2.5-1.45%-2.02%47718.84+538.09+1.14%+2.49%-2.59%-4.51%
'26/09/18173+3+1.76%-0.29%47180.75+892.75+1.93%+4.46%-0.17%-4.76%
'26/09/17170+1+0.59%+0.3%46288+439.1+0.96%+5.46%-0.37%-5.17%
'26/09/16169-0.5-0.29%0%45848.9+337.41+0.74%+6.24%-1.03%-6.24%
'26/09/15169.5+4+2.42%+2.42%45511.49-351.03-0.77%+5.43%+3.19%-3.01%
'26/09/14165.5+0.5+0.3%+2.73%45862.52-322.33-0.7%+4.7%+1%-1.97%
'26/09/11165-3.5-2.08%+0.59%46184.85-755.64-1.61%+3.01%-0.47%-2.42%
'26/09/10168.5-2-1.17%-0.59%46940.49-242.87-0.51%+2.48%-0.66%-3.07%
'26/09/09170.5+1+0.59%0%47183.36+77.58+0.16%+2.65%+0.43%-2.65%
'26/09/08169.5-14-7.63%-7.63%47105.78-220.49-0.47%+2.17%-7.16%-9.8%
'26/09/07183.500%-7.63%47326.27+775.14+1.67%+3.87%-1.67%-11.5%
'26/09/04183.5+0.5+0.27%-7.38%46551.13+693.47+1.51%+5.44%-1.24%-12.8%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03183+0.5+0.27%-7.12%45857.66-307.06-0.67%+4.74%+0.94%-11.9%
'26/09/02182.5+0.5+0.27%-6.87%46164.72-784-1.67%+2.99%+1.94%-9.86%
'26/09/01182+4.5+2.54%-4.51%46948.72+820.25+1.78%+4.82%+0.76%-9.33%
'26/08/31177.5-1.5-0.84%-5.31%46128.47-202.98-0.44%+4.36%-0.4%-9.67%
'26/08/28179-2.5-1.38%-6.61%46331.45+356.23+0.77%+5.17%-2.15%-11.8%
'26/08/27181.5+1+0.55%-6.09%45975.22+142.6+0.31%+5.5%+0.24%-11.6%
'26/08/26180.5+2+1.12%-5.04%45832.62+663.16+1.47%+7.05%-0.35%-12.1%
'26/08/25178.5+1+0.56%-4.51%45169.46+407.14+0.91%+8.02%-0.35%-12.5%
'26/08/24177.5-2-1.11%-5.57%44762.32-461.97-1.02%+6.92%-0.09%-12.5%
'26/08/21179.5-1-0.55%-6.09%45224.29+290.55+0.65%+7.61%-1.2%-13.7%
'26/08/20180.5+3+1.69%-4.51%44933.74+214.39+0.48%+8.13%+1.21%-12.6%
'26/08/19177.5-0.5-0.28%-4.78%44719.35-589.33-1.3%+6.72%+1.02%-11.5%
'26/08/18178+0.5+0.28%-4.51%45308.68-548.59-1.2%+5.44%+1.48%-9.95%
'26/08/17177.5+3.5+2.01%-2.59%45857.27+46.26+0.1%+5.55%+1.91%-8.14%
'26/08/14174-6-3.33%-5.83%45811.01-210.47-0.46%+5.07%-2.87%-10.9%
'26/08/13180+2+1.12%-4.78%46021.48+503.41+1.11%+6.23%+0.01%-11%
'26/08/12178+1.5+0.85%-3.97%45518.07+397.35+0.88%+7.16%-0.03%-11.1%
'26/08/11176.5-1.5-0.84%-4.78%45120.72+191.96+0.43%+7.62%-1.27%-12.4%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10178-7-3.78%-8.38%44928.76+702.85+1.59%+9.33%-5.37%-17.7%
'26/08/07185-1-0.54%-8.87%44225.91-170.79-0.38%+8.91%-0.16%-17.8%
'26/08/06186+6+3.33%-5.83%44396.7-214.9-0.48%+8.39%+3.81%-14.2%
'26/08/05180+5+2.86%-3.14%44611.6+1250.94+2.88%+11.5%-0.02%-14.7%
'26/08/0417500%-3.14%43360.66-25.75-0.06%+11.4%+0.06%-14.6%
'26/08/03175+2+1.16%-2.02%43386.41+266.66+0.62%+12.1%+0.54%-14.2%
'26/07/31173+6+3.59%+1.5%43119.75+3186.45+7.98%+21.1%-4.39%-19.6%
'26/07/30167+2.5+1.52%+3.04%39933.3-105.88-0.26%+20.8%+1.78%-17.7%
'26/07/29164.5-5.5-3.24%-0.29%40039.18-1564.18-3.76%+16.2%+0.52%-16.5%
'26/07/28170-7.5-4.23%-4.51%41603.36-2030.83-4.65%+10.8%+0.42%-15.3%
'26/07/27177.5+1.5+0.85%-3.69%43634.19-20.65-0.05%+10.8%+0.9%-14.5%
'26/07/24176-2-1.12%-4.78%43654.84-1195.97-2.67%+7.81%+1.55%-12.6%
'26/07/23178+2.5+1.42%-3.42%44850.81+25.03+0.06%+7.87%+1.36%-11.3%
'26/07/22175.5+1.5+0.86%-2.59%44825.78+592.91+1.34%+9.32%-0.48%-11.9%
'26/07/21174+7+4.19%+1.5%44232.87+1783.17+4.2%+13.9%-0.01%-12.4%
'26/07/20167-4-2.34%-0.88%42449.7-221.57-0.52%+13.3%-1.82%-14.2%
'26/07/17171-9.5-5.26%-6.09%42671.27-2953.71-6.47%+5.98%+1.21%-12.1%
'26/07/16180.5-1-0.55%-6.61%45624.98-6.61-0.01%+5.96%-0.54%-12.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15181.5+4.5+2.54%-4.24%45631.59+893.64+2%+8.08%+0.54%-12.3%
'26/07/14177-8.5-4.58%-8.63%44737.95-642.57-1.42%+6.55%-3.16%-15.2%
'26/07/13185.5-9.5-4.87%-13.1%45380.52+25.91+0.06%+6.61%-4.93%-19.7%
'26/07/09195-5-2.5%-15.2%45354.61-379.8-0.83%+5.73%-1.67%-21%
'26/07/08200-2.5-1.23%-16.3%45734.41+255.3+0.56%+6.32%-1.79%-22.6%
'26/07/07202.5+3+1.5%-15%45479.11-1077.28-2.31%+3.86%+3.81%-18.9%
'26/07/06199.5-1.5-0.75%-15.7%46556.39-224.23-0.48%+3.36%-0.27%-19%
'26/07/03201+4.5+2.29%-13.7%46780.62+36.46+0.08%+3.44%+2.21%-17.2%
'26/07/02196.5+4+2.08%-11.9%46744.16-274.83-0.58%+2.84%+2.66%-14.8%
'26/07/01192.5-2.5-1.28%-13.1%47018.99+893.08+1.94%+4.83%-3.22%-17.9%
'26/06/3019500%-13.1%46125.91+1126.01+2.5%+7.45%-2.5%-20.5%
'26/06/29195+2+1.04%-12.2%44999.9+428.14+0.96%+8.48%+0.08%-20.7%
'26/06/26193-6.5-3.26%-15%44571.76-1683.5-3.64%+4.54%+0.38%-19.6%
'26/06/25199.5+2.5+1.27%-14%46255.26+211.66+0.46%+5.02%+0.81%-19%
'26/06/24197-0.5-0.25%-14.2%46043.6-1057.05-2.24%+2.66%+1.99%-16.8%
'26/06/23197.5+3+1.54%-12.9%47100.65-640.86-1.34%+1.28%+2.88%-14.1%
'26/06/22194.5+0.5+0.26%-12.6%47741.51+1276.31+2.75%+4.06%-2.49%-16.7%
'26/06/18194+1+0.52%-12.2%46465.2+587.81+1.28%+5.4%-0.76%-17.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17193+1.5+0.78%-11.5%45877.39+68.2+0.15%+5.55%+0.63%-17%
'26/06/16191.5+0.5+0.26%-11.3%45809.19+412.2+0.91%+6.51%-0.65%-17.8%
'26/06/15191-6.5-3.29%-14.2%45396.99+1227.95+2.78%+9.47%-6.07%-23.7%
'26/06/12197.5-1.5-0.75%-14.8%44169.04+1019.58+2.36%+12.1%-3.11%-26.9%
'26/06/11199-0.5-0.25%-15%43149.46-76.08-0.18%+11.9%-0.07%-26.9%
'26/06/10199.5-2.5-1.24%-16.1%43225.54-1478.9-3.31%+8.16%+2.07%-24.3%
'26/06/09202+18+9.78%-7.88%44704.44+1201.66+2.76%+11.2%+7.02%-19%
'26/06/08184-8.5-4.42%-11.9%43502.78-1568.16-3.48%+7.28%-0.94%-19.2%
'26/06/05192.5-2.5-1.28%-13.1%45070.94-606.52-1.33%+5.86%+0.05%-18.9%
'26/06/04195-2-1.02%-14%45677.46-781.7-1.68%+4.08%+0.66%-18%
'26/06/03197+5.5+2.87%-11.5%46459.16+901.85+1.98%+6.14%+0.89%-17.6%
'26/06/02191.5+2+1.06%-10.6%45557.31+219.4+0.48%+6.65%+0.58%-17.2%
'26/06/01189.5-2-1.04%-11.5%45337.91+604.97+1.35%+8.09%-2.39%-19.6%
'26/05/29191.5+2.5+1.32%-10.3%44732.94+1096.5+2.51%+10.8%-1.19%-21.1%
'26/05/28189-2.5-1.31%-11.5%43636.44-620.36-1.4%+9.26%+0.09%-20.7%
'26/05/27191.500%-11.5%44256.8+731.43+1.68%+11.1%-1.68%-22.6%
'26/05/26191.5+4+2.13%-9.6%43525.37-119.03-0.27%+10.8%+2.4%-20.4%
'26/05/25187.5-6.5-3.35%-12.6%43644.4+1376.43+3.26%+14.4%-6.61%-27%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22194-4-2.02%-14.4%42267.97+899.76+2.18%+16.9%-4.2%-31.3%
'26/05/21198+6+3.12%-11.7%41368.21+1347.39+3.37%+20.8%-0.25%-32.5%
'26/05/20192+7+3.78%-8.38%40020.82-154.74-0.39%+20.4%+4.17%-28.7%
'26/05/19185+3.5+1.93%-6.61%40175.56-716.26-1.75%+18.2%+3.68%-24.9%
'26/05/18181.5-1.5-0.82%-7.38%40891.82-280.54-0.68%+17.4%-0.14%-24.8%
'26/05/15183-6.5-3.43%-10.6%41172.36-579.39-1.39%+15.8%-2.04%-26.4%
'26/05/14189.5+7+3.84%-7.12%41751.75+377.25+0.91%+16.9%+2.93%-24%
'26/05/13182.5-6.5-3.44%-10.3%41374.5-523.82-1.25%+15.4%-2.19%-25.7%
'26/05/12189+6+3.28%-7.38%41898.32+108.26+0.26%+15.7%+3.02%-23.1%
'26/05/11183-2-1.08%-8.38%41790.06+186.12+0.45%+16.2%-1.53%-24.6%
'26/05/08185-4-2.12%-10.3%41603.94-329.84-0.79%+15.3%-1.33%-25.6%
'26/05/07189+5+2.72%-7.88%41933.78+794.93+1.93%+17.5%+0.79%-25.4%
'26/05/06184+0.5+0.27%-7.63%41138.85+369.56+0.91%+18.6%-0.64%-26.2%
'26/05/05183.5+6.5+3.67%-4.24%40769.29+64.15+0.16%+18.8%+3.51%-23%
'26/05/04177+3.5+2.02%-2.31%40705.14+1778.51+4.57%+24.2%-2.55%-26.5%
'26/04/30173.5-3.5-1.98%-4.24%38926.63-376.87-0.96%+23%-1.02%-27.3%
'26/04/29177+4+2.31%-2.02%39303.5-218.23-0.55%+22.3%+2.86%-24.4%
'26/04/28173+2.5+1.47%-0.59%39521.73-94.9-0.24%+22.1%+1.71%-22.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27170.5-4.5-2.57%-3.14%39616.63+684.23+1.76%+24.2%-4.33%-27.3%
'26/04/24175+3.5+2.04%-1.17%38932.4+1218.25+3.23%+28.2%-1.19%-29.4%
'26/04/23171.5-10-5.51%-6.61%37714.15-164.32-0.43%+27.7%-5.08%-34.3%
'26/04/22191.5+5+2.68%-3.75%37878.47+273.36+0.73%+28.6%+1.95%-32.3%
'26/04/21186.5+0.5+0.27%-3.49%37605.11+646.31+1.75%+30.8%-1.48%-34.3%
'26/04/20186+1+0.54%-2.97%36958.8+154.46+0.42%+31.4%+0.12%-34.4%
'26/04/17185+2.5+1.37%-1.64%36804.34-327.68-0.88%+30.2%+2.25%-31.9%
'26/04/16182.5-4-2.14%-3.75%37132.02+409.88+1.12%+31.7%-3.26%-35.4%
'26/04/15186.5+7+3.9%0%36722.14+426.02+1.17%+33.2%+2.73%-33.2%
'26/04/14179.5+8+4.66%+4.66%36296.12+838.83+2.37%+36.4%+2.29%-31.7%
'26/04/13171.5-1.5-0.87%+3.76%35457.29+39.46+0.11%+36.5%-0.98%-32.8%
'26/04/10173+5+2.98%+6.85%35417.83+556.67+1.6%+38.7%+1.38%-31.9%
'26/04/09168-0.5-0.3%+6.53%34861.16+99.78+0.29%+39.1%-0.59%-32.6%
'26/04/08168.5+4+2.43%+9.12%34761.38+1531.56+4.61%+45.5%-2.18%-36.4%
'26/04/07164.5-1.5-0.9%+8.13%33229.82+657.39+2.02%+48.4%-2.92%-40.3%
'26/04/02166-0.5-0.3%+7.81%32572.43-602.39-1.82%+45.8%+1.52%-37.9%
'26/04/01166.5+1+0.6%+8.46%33174.82+1451.83+4.58%+52.4%-3.98%-44%
'26/03/31165.500%+8.46%31722.99-795.17-2.45%+48.7%+2.45%-40.2%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30165.5-4-2.36%+5.9%32518.16-594.43-1.8%+46%-0.56%-40.1%
'26/03/27169.5+0.5+0.3%+6.21%33112.59-225.03-0.68%+45%+0.98%-38.8%
'26/03/26169+0.5+0.3%+6.53%33337.62-101.49-0.3%+44.6%+0.6%-38.1%
'26/03/25168.5+3+1.81%+8.46%33439.11+826.87+2.54%+48.3%-0.73%-39.8%
'26/03/24165.5-0.5-0.3%+8.13%32612.24-110.26-0.34%+47.8%+0.04%-39.6%
'26/03/23166-3.5-2.06%+5.9%32722.5-821.38-2.45%+44.1%+0.39%-38.3%
'26/03/20169.5+1.5+0.89%+6.85%33543.88-145.8-0.43%+43.5%+1.32%-36.7%
'26/03/19168-4-2.33%+4.36%33689.68-658.9-1.92%+40.8%-0.41%-36.4%
'26/03/18172+1+0.58%+4.97%34348.58+512.01+1.51%+42.9%-0.93%-37.9%
'26/03/17171-0.5-0.29%+4.66%33836.57+494.06+1.48%+45%-1.77%-40.4%
'26/03/16171.5-1.5-0.87%+3.76%33342.51-57.81-0.17%+44.8%-0.7%-41%
'26/03/13173+0.5+0.29%+4.06%33400.32-181.54-0.54%+44%+0.83%-39.9%
'26/03/12172.5-0.5-0.29%+3.76%33581.86-532.33-1.56%+41.7%+1.27%-38%
'26/03/11173-0.5-0.29%+3.46%34114.19+1342.32+4.1%+47.5%-4.39%-44.1%
'26/03/10173.5+6.5+3.89%+7.49%32771.87+661.45+2.06%+50.6%+1.83%-43.1%
'26/03/09167-13-7.22%-0.28%32110.42-1489.12-4.43%+43.9%-2.79%-44.2%
'26/03/06180+12+7.14%+6.85%33599.54-73.4-0.22%+43.6%+7.36%-36.8%
'26/03/05168+9.5+5.99%+13.2%33672.94+844.06+2.57%+47.3%+3.42%-34%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04158.5-7.5-4.52%+8.13%32828.88-1494.77-4.35%+40.9%-0.17%-32.7%
'26/03/03166-3-1.78%+6.21%34323.65-771.44-2.2%+37.8%+0.42%-31.6%
'26/03/02169+1.5+0.9%+7.16%35095.09-319.4-0.9%+36.5%+1.8%-29.4%
'26/02/26167.500%+7.16%35414.49+1.420%+36.5%0%-29.4%
'26/02/25167.5+0.5+0.3%+7.49%35413.07+712.25+2.05%+39.3%-1.75%-31.9%
'26/02/24167+3.5+2.14%+9.79%34700.82+927.56+2.75%+43.2%-0.61%-33.4%
'26/02/23163.5-0.5-0.3%+9.45%33773.26+167.55+0.5%+43.9%-0.8%-34.4%
'26/02/11164-1-0.61%+8.79%33605.71+532.74+1.61%+46.2%-2.22%-37.4%
'26/02/10165-2-1.2%+7.49%33072.97+668.35+2.06%+49.2%-3.26%-41.7%
'26/02/09167+4+2.45%+10.1%32404.62+621.7+1.96%+52.1%+0.49%-42%
'26/02/06163-4.5-2.69%+7.16%31782.92-18.35-0.06%+52%-2.63%-44.9%
'26/02/05167.5+2.5+1.52%+8.79%31801.27-488.54-1.51%+49.7%+3.03%-41%
'26/02/04165+1+0.61%+9.45%32289.81+94.45+0.29%+50.2%+0.32%-40.7%
'26/02/03164+3+1.86%+11.5%32195.36+571.33+1.81%+52.9%+0.05%-41.4%
'26/02/02161-3.5-2.13%+9.12%31624.03-439.72-1.37%+50.8%-0.76%-41.7%
'26/01/30164.5+1.5+0.92%+10.1%32063.75-472.52-1.45%+48.6%+2.37%-38.5%
'26/01/29163-1-0.61%+9.45%32536.27-267.55-0.82%+47.4%+0.21%-38%
'26/01/28164-5-2.96%+6.21%32803.82+485.9+1.5%+49.6%-4.46%-43.4%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27169+0.5+0.3%+6.53%32317.92+253.4+0.79%+50.8%-0.49%-44.3%
'26/01/26168.500%+6.53%32064.52+103.01+0.32%+51.3%-0.32%-44.8%
'26/01/23168.5+1+0.6%+7.16%31961.51+215.43+0.68%+52.3%-0.08%-45.1%
'26/01/22167.5+1+0.6%+7.81%31746.08+499.71+1.6%+54.7%-1%-46.9%
'26/01/21166.5+2.5+1.52%+9.45%31246.37-513.62-1.62%+52.2%+3.14%-42.8%
'26/01/20164+2+1.23%+10.8%31759.99+120.7+0.38%+52.8%+0.85%-42%
'26/01/19162+1+0.62%+11.5%31639.29+230.59+0.73%+53.9%-0.11%-42.5%
'26/01/16161-2.5-1.53%+9.79%31408.7+598.12+1.94%+56.9%-3.47%-47.2%
'26/01/15163.5-3-1.8%+7.81%30810.58-131.2-0.42%+56.3%-1.38%-48.5%
'26/01/14166.5+9+5.71%+14%30941.78+234.56+0.76%+57.5%+4.95%-43.5%
'26/01/13157.5-2-1.25%+12.5%30707.22+139.93+0.46%+58.2%-1.71%-45.6%
'26/01/12159.5+0.5+0.31%+12.9%30567.29+278.33+0.92%+59.6%-0.61%-46.7%
'26/01/0915900%+12.9%30288.96-71.59-0.24%+59.3%+0.24%-46.4%
'26/01/08159+3+1.92%+15.1%30360.55-74.92-0.25%+58.9%+2.17%-43.8%
'26/01/07156+6.5+4.35%+20.1%30435.47-140.83-0.46%+58.1%+4.81%-38.1%
'26/01/06149.5+7+4.91%+26%30576.3+471.26+1.57%+60.6%+3.34%-34.7%
'26/01/05142.5-8.5-5.63%+18.9%30105.04+755.23+2.57%+64.7%-8.2%-45.9%
'26/01/02151+1+0.67%+19.7%29349.81+386.21+1.33%+66.9%-0.66%-47.3%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31150+3.5+2.39%+22.5%28963.6+256.47+0.89%+68.4%+1.5%-45.9%
'25/12/30146.5-1-0.68%+21.7%28707.13-103.76-0.36%+67.8%-0.32%-46.1%
'25/12/29147.5+0.5+0.34%+22.1%28810.89+254.87+0.89%+69.3%-0.55%-47.2%
'25/12/26147+2+1.38%+23.8%28556.02+184.04+0.65%+70.4%+0.73%-46.6%
'25/12/2414500%+23.8%28371.98+61.51+0.22%+70.8%-0.22%-47%
'25/12/2314500%+23.8%28310.47+160.83+0.57%+71.8%-0.57%-48%
'25/12/22145+1.5+1.05%+25.1%28149.64+453.29+1.64%+74.6%-0.59%-49.5%
'25/12/19143.5-1-0.69%+24.2%27696.35+227.82+0.83%+76%-1.52%-51.8%
'25/12/18144.5-1-0.69%+23.4%27468.53-56.64-0.21%+75.7%-0.48%-52.3%
'25/12/17145.5+2+1.39%+25.1%27525.17-11.49-0.04%+75.6%+1.43%-50.5%
'25/12/16143.5+0.5+0.35%+25.5%27536.66-330.28-1.19%+73.5%+1.54%-48%
'25/12/15143-1.5-1.04%+24.2%27866.94-331.08-1.17%+71.5%+0.13%-47.3%
'25/12/12144.500%+24.2%28198.02+173.27+0.62%+72.5%-0.62%-48.3%
'25/12/11144.5-1-0.69%+23.4%28024.75-375.98-1.32%+70.3%+0.63%-46.9%
'25/12/10145.5-2.5-1.69%+21.3%28400.73+218.13+0.77%+71.6%-2.46%-50.3%
'25/12/09148+0.5+0.34%+21.7%28182.6-121.18-0.43%+70.8%+0.77%-49.1%
'25/12/08147.5+1.5+1.03%+22.9%28303.78+322.89+1.15%+72.8%-0.12%-49.9%
'25/12/05146-6-3.95%+18.1%27980.89+185.18+0.67%+74%-4.62%-55.9%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04152+3+2.01%+20.5%27795.71+2.67+0.01%+74%+2%-53.5%
'25/12/0314900%+20.5%27793.04+228.77+0.83%+75.4%-0.83%-55%
'25/12/02149-3.5-2.3%+17.7%27564.27+221.74+0.81%+76.8%-3.11%-59.1%
'25/12/01152.5+1+0.66%+18.5%27342.53-283.95-1.03%+75%+1.69%-56.5%
'25/11/28151.500%+18.5%27626.48+71.95+0.26%+75.5%-0.26%-57%
'25/11/27151.500%+18.5%27554.53+144.99+0.53%+76.4%-0.53%-57.9%
'25/11/26151.5+2.5+1.68%+20.5%27409.54+497.37+1.85%+79.7%-0.17%-59.2%
'25/11/25149-0.5-0.33%+20.1%26912.17+407.93+1.54%+82.4%-1.87%-62.4%
'25/11/24149.5+2.5+1.7%+22.1%26504.24+69.3+0.26%+82.9%+1.44%-60.8%
'25/11/21147+4+2.8%+25.5%26434.94-991.42-3.61%+76.3%+6.41%-50.8%
'25/11/20143+2+1.42%+27.3%27426.36+846.24+3.18%+81.9%-1.76%-54.6%
'25/11/19141-3-2.08%+24.7%26580.12-176-0.66%+80.7%-1.42%-56.1%
'25/11/18144-3-2.04%+22.1%26756.12-691.19-2.52%+76.2%+0.48%-54.1%
'25/11/17147-5-3.29%+18.1%27447.31+49.81+0.18%+76.5%-3.47%-58.4%
'25/11/14152-1-0.65%+17.3%27397.5-506.06-1.81%+73.3%+1.16%-56%
'25/11/13153+0.5+0.33%+17.7%27903.56-43.53-0.16%+73%+0.49%-55.3%
'25/11/12152.5+6+4.1%+22.5%27947.09+162.14+0.58%+74%+3.52%-51.5%
'25/11/11146.5-1-0.68%+21.7%27784.95-84.56-0.3%+73.5%-0.38%-51.8%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10147.5+8+5.73%+28.7%27869.51+218.1+0.79%+74.9%+4.94%-46.2%
'25/11/07139.5-3-2.11%+26%27651.41-248.04-0.89%+73.3%-1.22%-47.3%
'25/11/06142.5-0.5-0.35%+25.5%27899.45+182.39+0.66%+74.5%-1.01%-48.9%
'25/11/0514300%+25.5%27717.06-399.5-1.42%+72%+1.42%-46.5%
'25/11/04143-6-4.03%+20.5%28116.56-218.03-0.77%+70.7%-3.26%-50.2%
'25/11/03149-3.5-2.3%+17.7%28334.59+101.24+0.36%+71.3%-2.66%-53.6%
'25/10/31152.5-3-1.93%+15.4%28233.35-54.18-0.19%+70.9%-1.74%-55.5%
'25/10/30155.5+7+4.71%+20.9%28287.53-7.21-0.03%+70.9%+4.74%-50%
'25/10/29148.500%+20.9%28294.74+345.63+1.24%+73%-1.24%-52.1%
'25/10/28148.5-2.5-1.66%+18.9%27949.11-44.52-0.16%+72.7%-1.5%-53.9%
'25/10/27151-1-0.66%+18.1%27993.63+461.37+1.68%+75.6%-2.34%-57.5%
'25/10/23152-1.5-0.98%+16.9%27532.26-116.65-0.42%+74.9%-0.56%-57.9%
'25/10/22153.5+0.5+0.33%+17.3%27648.91-103.5-0.37%+74.2%+0.7%-56.9%
'25/10/21153+3+2%+19.7%27752.41+63.78+0.23%+74.6%+1.77%-55%
'25/10/20150+4+2.74%+22.9%27688.63+386.26+1.41%+77.1%+1.33%-54.2%
'25/10/1714600%+22.9%27302.37-345.5-1.25%+74.9%+1.25%-51.9%
'25/10/16146-0.5-0.34%+22.5%27647.87+372.16+1.36%+77.3%-1.7%-54.8%
'25/10/15146.5+1+0.69%+23.4%27275.71+482.56+1.8%+80.5%-1.11%-57.1%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14145.5-3.5-2.35%+20.5%26793.15-130.27-0.48%+79.6%-1.87%-59.1%
'25/10/13149-0.5-0.33%+20.1%26923.42-378.5-1.39%+77.1%+1.06%-57%
'25/10/09149.5+0.5+0.34%+20.5%27301.92+238.24+0.88%+78.7%-0.54%-58.2%
'25/10/08149+1.5+1.02%+21.7%27063.68-148.27-0.54%+77.7%+1.56%-56%
'25/10/07147.5+3+2.08%+24.2%27211.95+450.89+1.68%+80.7%+0.4%-56.5%
'25/10/03144.5-0.5-0.34%+23.8%26761.06+382.67+1.45%+83.3%-1.79%-59.5%