≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6995 野獸國 / K線比較(日)

6995 野獸國

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5754.9+2.1+3.83%4.01%54.95754.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.18萬3375股/筆54.923.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,647130張/筆54.90 (0%)

連續漲跌: 連2平盤→漲  ( +2.1元 / +3.83%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 打入美Walmart門市 野獸國上半年毛利率大回升營運轉盈 EPS1.17元 (Anue鉅亨 08/21 10:15)

• 野獸國公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/11 17:06)

• 野獸國董事會決議新增一席薪資報酬委員會委員 (公告訊息 08/11 17:05)

• 野獸國董事會決議通過2026年第2季合併財務報表 (公告訊息 08/11 17:04)

• 野獸2026年第1次股東臨時會決議解除新任獨立董事競業行為之限制案 (公告訊息 07/29 17:04)

• 野獸2026年第1次股東臨時會補選1席獨立董事 (公告訊息 07/29 17:03)

• 野獸2026年第1次股東臨時會重要決議事項 (公告訊息 07/29 17:02)

• 野獸國資金貸與他人超限改善計畫 (公告訊息 07/17 16:41)

• 野獸國向關係人（野獸國創意股份有限公司）處分使用權資產（提前終止商務服務契約） (公告訊息 07/15 17:10)

• 野獸國向經濟部投審司申請增加對外投資額度美金150萬元，間接投資大陸子公司，暨申請註銷未實行投資及增資案，併案核准事宜 (公告訊息 06/30 19:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0157+2.1+3.83%+3.83%48353.49+413.36+0.86%+0.86%+2.97%+2.96%
'26/09/3054.900%+3.83%47940.13+308.17+0.65%+1.51%-0.65%+2.31%
'26/09/2954.900%+3.83%47631.96-392.64-0.82%+0.68%+0.82%+3.14%
'26/09/2454.9-2-3.51%+0.18%48024.6-132.69-0.28%+0.41%-3.23%-0.23%
'26/09/2356.9+1.6+2.89%+3.07%48157.29+357.12+0.75%+1.16%+2.14%+1.92%
'26/09/2255.3-1.7-2.98%0%47800.17+81.33+0.17%+1.33%-3.15%-1.33%
'26/09/215700%0%47718.84+538.09+1.14%+2.49%-1.14%-2.49%
'26/09/1857+0.3+0.53%+0.53%47180.75+892.75+1.93%+4.46%-1.4%-3.93%
'26/09/1756.7+0.4+0.71%+1.24%46288+439.1+0.96%+5.46%-0.25%-4.22%
'26/09/1656.3-0.1-0.18%+1.06%45848.9+337.41+0.74%+6.24%-0.92%-5.18%
'26/09/1556.4-0.6-1.05%0%45511.49-351.03-0.77%+5.43%-0.28%-5.43%
'26/09/1457-0.6-1.04%-1.04%45862.52-322.33-0.7%+4.7%-0.34%-5.74%
'26/09/1157.600%-1.04%46184.85-755.64-1.61%+3.01%+1.61%-4.05%
'26/09/1057.6+0.6+1.05%0%46940.49-242.87-0.51%+2.48%+1.56%-2.48%
'26/09/0957-0.6-1.04%-1.04%47183.36+77.58+0.16%+2.65%-1.2%-3.69%
'26/09/0857.6-0.2-0.35%-1.38%47105.78-220.49-0.47%+2.17%+0.12%-3.55%
'26/09/0757.8-0.1-0.17%-1.55%47326.27+775.14+1.67%+3.87%-1.84%-5.43%
'26/09/0457.9+0.1+0.17%-1.38%46551.13+693.47+1.51%+5.44%-1.34%-6.83%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0357.8-0.2-0.34%-1.72%45857.66-307.06-0.67%+4.74%+0.33%-6.47%
'26/09/0258+0.3+0.52%-1.21%46164.72-784-1.67%+2.99%+2.19%-4.21%
'26/09/0157.700%-1.21%46948.72+820.25+1.78%+4.82%-1.78%-6.04%
'26/08/3157.7+0.5+0.87%-0.35%46128.47-202.98-0.44%+4.36%+1.31%-4.71%
'26/08/2857.2-0.5-0.87%-1.21%46331.45+356.23+0.77%+5.17%-1.64%-6.39%
'26/08/2757.7+0.7+1.23%0%45975.22+142.6+0.31%+5.5%+0.92%-5.5%
'26/08/2657-0.1-0.18%-0.18%45832.62+663.16+1.47%+7.05%-1.65%-7.22%
'26/08/2557.1-0.4-0.7%-0.87%45169.46+407.14+0.91%+8.02%-1.61%-8.89%
'26/08/2457.5+0.6+1.05%+0.18%44762.32-461.97-1.02%+6.92%+2.07%-6.74%
'26/08/2156.9-0.8-1.39%-1.21%45224.29+290.55+0.65%+7.61%-2.04%-8.82%
'26/08/2057.7+0.1+0.17%-1.04%44933.74+214.39+0.48%+8.13%-0.31%-9.17%
'26/08/1957.6+0.3+0.52%-0.52%44719.35-589.33-1.3%+6.72%+1.82%-7.24%
'26/08/1857.3-1.7-2.88%-3.39%45308.68-548.59-1.2%+5.44%-1.68%-8.83%
'26/08/1759+1.9+3.33%-0.18%45857.27+46.26+0.1%+5.55%+3.23%-5.73%
'26/08/1457.1-5.4-8.64%-8.8%45811.01-210.47-0.46%+5.07%-8.18%-13.9%
'26/08/1362.5+1.5+2.46%-6.56%46021.48+503.41+1.11%+6.23%+1.35%-12.8%
'26/08/1261+6.7+12.34%+4.97%45518.07+397.35+0.88%+7.16%+11.5%-2.19%
'26/08/1154.3+1.3+2.45%+7.55%45120.72+191.96+0.43%+7.62%+2.02%-0.08%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1053+1.2+2.32%+10%44928.76+702.85+1.59%+9.33%+0.73%+0.71%
'26/08/0751.8-0.1-0.19%+9.83%44225.91-170.79-0.38%+8.91%+0.19%+0.91%
'26/08/0651.9-0.2-0.38%+9.4%44396.7-214.9-0.48%+8.39%+0.1%+1.02%
'26/08/0552.1+0.1+0.19%+9.62%44611.6+1250.94+2.88%+11.5%-2.69%-1.9%
'26/08/0452+0.8+1.56%+11.3%43360.66-25.75-0.06%+11.4%+1.62%-0.12%
'26/08/0351.2+1.4+2.81%+14.5%43386.41+266.66+0.62%+12.1%+2.19%+2.32%
'26/07/3149.8-4-7.43%+5.95%43119.75+3186.45+7.98%+21.1%-15.4%-15.1%
'26/07/3053.8+0.9+1.7%+7.75%39933.3-105.88-0.26%+20.8%+1.96%-13%
'26/07/2952.9-2.3-4.17%+3.26%40039.18-1564.18-3.76%+16.2%-0.41%-13%
'26/07/2855.2-0.8-1.43%+1.79%41603.36-2030.83-4.65%+10.8%+3.22%-9.03%
'26/07/2756-0.5-0.88%+0.88%43634.19-20.65-0.05%+10.8%-0.83%-9.88%
'26/07/2456.5-1-1.74%-0.87%43654.84-1195.97-2.67%+7.81%+0.93%-8.68%
'26/07/2357.5-0.2-0.35%-1.21%44850.81+25.03+0.06%+7.87%-0.41%-9.08%
'26/07/2257.7+0.4+0.7%-0.52%44825.78+592.91+1.34%+9.32%-0.64%-9.84%
'26/07/2157.3+0.1+0.17%-0.35%44232.87+1783.17+4.2%+13.9%-4.03%-14.3%
'26/07/2057.2-2.9-4.83%-5.16%42449.7-221.57-0.52%+13.3%-4.31%-18.5%
'26/07/1760.1+0.1+0.17%-5%42671.27-2953.71-6.47%+5.98%+6.64%-11%
'26/07/1660-0.1-0.17%-5.16%45624.98-6.61-0.01%+5.96%-0.16%-11.1%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1560.1+0.2+0.33%-4.84%45631.59+893.64+2%+8.08%-1.67%-12.9%
'26/07/1459.9+3.1+5.46%+0.35%44737.95-642.57-1.42%+6.55%+6.88%-6.2%
'26/07/1356.8-1.8-3.07%-2.73%45380.52+25.91+0.06%+6.61%-3.13%-9.34%
'26/07/0958.6+7.7+15.13%+12%45354.61-379.8-0.83%+5.73%+16%+6.26%
'26/07/0850.9-0.1-0.2%+11.8%45734.41+255.3+0.56%+6.32%-0.76%+5.44%
'26/07/0751+1+2%+14%45479.11-1077.28-2.31%+3.86%+4.31%+10.1%
'26/07/0650+1.4+2.88%+17.3%46556.39-224.23-0.48%+3.36%+3.36%+13.9%
'26/07/0348.6+0.1+0.21%+17.5%46780.62+36.46+0.08%+3.44%+0.13%+14.1%
'26/07/0248.5+0.1+0.21%+17.8%46744.16-274.83-0.58%+2.84%+0.79%+14.9%
'26/07/0148.4-0.1-0.21%+17.5%47018.99+893.08+1.94%+4.83%-2.15%+12.7%
'26/06/3048.500%+17.5%46125.91+1126.01+2.5%+7.45%-2.5%+10.1%
'26/06/2948.5+1.15+2.43%+20.4%44999.9+428.14+0.96%+8.48%+1.47%+11.9%
'26/06/2647.35-4.85-9.29%+9.2%44571.76-1683.5-3.64%+4.54%-5.65%+4.66%
'26/06/2552.2+3.8+7.85%+17.8%46255.26+211.66+0.46%+5.02%+7.39%+12.8%
'26/06/2448.4+2.3+4.99%+23.6%46043.6-1057.05-2.24%+2.66%+7.23%+21%
'26/06/2346.1-0.4-0.86%+22.6%47100.65-640.86-1.34%+1.28%+0.48%+21.3%
'26/06/2246.5+0.5+1.09%+23.9%47741.51+1276.31+2.75%+4.06%-1.66%+19.8%
'26/06/1846-0.05-0.11%+23.8%46465.2+587.81+1.28%+5.4%-1.39%+18.4%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1746.05+0.25+0.55%+24.5%45877.39+68.2+0.15%+5.55%+0.4%+18.9%
'26/06/1645.8-0.35-0.76%+23.5%45809.19+412.2+0.91%+6.51%-1.67%+17%
'26/06/1546.15+0.25+0.54%+24.2%45396.99+1227.95+2.78%+9.47%-2.24%+14.7%
'26/06/1245.9-0.25-0.54%+23.5%44169.04+1019.58+2.36%+12.1%-2.9%+11.4%
'26/06/1146.15+0.05+0.11%+23.6%43149.46-76.08-0.18%+11.9%+0.29%+11.8%
'26/06/1046.1+0.1+0.22%+23.9%43225.54-1478.9-3.31%+8.16%+3.53%+15.8%
'26/06/0946-0.6-1.29%+22.3%44704.44+1201.66+2.76%+11.2%-4.05%+11.2%
'26/06/0846.6-0.7-1.48%+20.5%43502.78-1568.16-3.48%+7.28%+2%+13.2%
'26/06/0547.3-0.25-0.53%+19.9%45070.94-606.52-1.33%+5.86%+0.8%+14%
'26/06/0447.55+0.25+0.53%+20.5%45677.46-781.7-1.68%+4.08%+2.21%+16.4%
'26/06/0347.3+0.2+0.42%+21%46459.16+901.85+1.98%+6.14%-1.56%+14.9%
'26/06/0247.1+0.75+1.62%+23%45557.31+219.4+0.48%+6.65%+1.14%+16.3%
'26/06/0146.35-0.25-0.54%+22.3%45337.91+604.97+1.35%+8.09%-1.89%+14.2%
'26/05/2946.6-1.05-2.2%+19.6%44732.94+1096.5+2.51%+10.8%-4.71%+8.81%
'26/05/2847.65-0.25-0.52%+19%43636.44-620.36-1.4%+9.26%+0.88%+9.74%
'26/05/2747.900%+19%44256.8+731.43+1.68%+11.1%-1.68%+7.91%
'26/05/2647.9+0.9+1.91%+21.3%43525.37-119.03-0.27%+10.8%+2.18%+10.5%
'26/05/2547-1.45-2.99%+17.6%43644.4+1376.43+3.26%+14.4%-6.25%+3.25%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2248.45-0.6-1.22%+16.2%42267.97+899.76+2.18%+16.9%-3.4%-0.68%
'26/05/2149.0500%+16.2%41368.21+1347.39+3.37%+20.8%-3.37%-4.61%
'26/05/2049.05-0.1-0.2%+16%40020.82-154.74-0.39%+20.4%+0.19%-4.38%
'26/05/1949.15+1.65+3.47%+20%40175.56-716.26-1.75%+18.2%+5.22%+1.75%
'26/05/1847.5+0.25+0.53%+20.6%40891.82-280.54-0.68%+17.4%+1.21%+3.19%
'26/05/1547.25-0.25-0.53%+20%41172.36-579.39-1.39%+15.8%+0.86%+4.19%
'26/05/1447.500%+20%41751.75+377.25+0.91%+16.9%-0.91%+3.13%
'26/05/1347.5+0.2+0.42%+20.5%41374.5-523.82-1.25%+15.4%+1.67%+5.1%
'26/05/1247.3-0.7-1.46%+18.8%41898.32+108.26+0.26%+15.7%-1.72%+3.04%
'26/05/1148-0.5-1.03%+17.5%41790.06+186.12+0.45%+16.2%-1.48%+1.3%
'26/05/0848.500%+17.5%41603.94-329.84-0.79%+15.3%+0.79%+2.22%
'26/05/0748.5+0.35+0.73%+18.4%41933.78+794.93+1.93%+17.5%-1.2%+0.84%
'26/05/0648.1500%+18.4%41138.85+369.56+0.91%+18.6%-0.91%-0.22%
'26/05/0548.15-0.8-1.63%+16.4%40769.29+64.15+0.16%+18.8%-1.79%-2.34%
'26/05/0448.95-0.5-1.01%+15.3%40705.14+1778.51+4.57%+24.2%-5.58%-8.95%
'26/04/3049.45-1.85-3.61%+11.1%38926.63-376.87-0.96%+23%-2.65%-11.9%
'26/04/2951.3+0.3+0.59%+11.8%39303.5-218.23-0.55%+22.3%+1.14%-10.6%
'26/04/2851-1.3-2.49%+8.99%39521.73-94.9-0.24%+22.1%-2.25%-13.1%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2752.300%+8.99%39616.63+684.23+1.76%+24.2%-1.76%-15.2%
'26/04/2452.3-0.4-0.76%+8.16%38932.4+1218.25+3.23%+28.2%-3.99%-20.1%
'26/04/2352.7-0.1-0.19%+7.95%37714.15-164.32-0.43%+27.7%+0.24%-19.7%
'26/04/2252.8+0.2+0.38%+8.37%37878.47+273.36+0.73%+28.6%-0.35%-20.2%
'26/04/2152.6-0.2-0.38%+7.95%37605.11+646.31+1.75%+30.8%-2.13%-22.9%
'26/04/2052.8-0.1-0.19%+7.75%36958.8+154.46+0.42%+31.4%-0.61%-23.6%
'26/04/1752.9-0.1-0.19%+7.55%36804.34-327.68-0.88%+30.2%+0.69%-22.7%
'26/04/1653+0.2+0.38%+7.95%37132.02+409.88+1.12%+31.7%-0.74%-23.7%
'26/04/1552.8-0.1-0.19%+7.75%36722.14+426.02+1.17%+33.2%-1.36%-25.5%
'26/04/1452.9+0.7+1.34%+9.2%36296.12+838.83+2.37%+36.4%-1.03%-27.2%
'26/04/1352.2-0.8-1.51%+7.55%35457.29+39.46+0.11%+36.5%-1.62%-29%
'26/04/1053+1.1+2.12%+9.83%35417.83+556.67+1.6%+38.7%+0.52%-28.9%
'26/04/0951.9+0.4+0.78%+10.7%34861.16+99.78+0.29%+39.1%+0.49%-28.4%
'26/04/0851.5-0.7-1.34%+9.2%34761.38+1531.56+4.61%+45.5%-5.95%-36.3%
'26/04/0752.2+0.2+0.38%+9.62%33229.82+657.39+2.02%+48.4%-1.64%-38.8%
'26/04/0252-0.8-1.52%+7.95%32572.43-602.39-1.82%+45.8%+0.3%-37.8%
'26/04/0152.8-1.4-2.58%+5.17%33174.82+1451.83+4.58%+52.4%-7.16%-47.3%
'26/03/3154.2-1.2-2.17%+2.89%31722.99-795.17-2.45%+48.7%+0.28%-45.8%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3055.4+0.1+0.18%+3.07%32518.16-594.43-1.8%+46%+1.98%-43%
'26/03/2755.3-0.3-0.54%+2.52%33112.59-225.03-0.68%+45%+0.14%-42.5%
'26/03/2655.6-0.5-0.89%+1.6%33337.62-101.49-0.3%+44.6%-0.59%-43%
'26/03/2556.1-0.3-0.53%+1.06%33439.11+826.87+2.54%+48.3%-3.07%-47.2%
'26/03/2456.4-0.8-1.4%-0.35%32612.24-110.26-0.34%+47.8%-1.06%-48.1%
'26/03/2357.200%-0.35%32722.5-821.38-2.45%+44.1%+2.45%-44.5%
'26/03/2057.2+0.2+0.35%0%33543.88-145.8-0.43%+43.5%+0.78%-43.5%
'26/03/1957-1-1.72%-1.72%33689.68-658.9-1.92%+40.8%+0.2%-42.5%
'26/03/1858-0.2-0.34%-2.06%34348.58+512.01+1.51%+42.9%-1.85%-45%
'26/03/1758.2+1.9+3.37%+1.24%33836.57+494.06+1.48%+45%+1.89%-43.8%
'26/03/1656.3-0.3-0.53%+0.71%33342.51-57.81-0.17%+44.8%-0.36%-44.1%
'26/03/1356.6-0.8-1.39%-0.7%33400.32-181.54-0.54%+44%-0.85%-44.7%
'26/03/1257.4+1.2+2.14%+1.42%33581.86-532.33-1.56%+41.7%+3.7%-40.3%
'26/03/1156.2-1.5-2.6%-1.21%34114.19+1342.32+4.1%+47.5%-6.7%-48.8%
'26/03/1057.7+0.4+0.7%-0.52%32771.87+661.45+2.06%+50.6%-1.36%-51.1%
'26/03/0957.3-0.5-0.87%-1.38%32110.42-1489.12-4.43%+43.9%+3.56%-45.3%
'26/03/0657.8-0.2-0.34%-1.72%33599.54-73.4-0.22%+43.6%-0.12%-45.3%
'26/03/0558+0.8+1.4%-0.35%33672.94+844.06+2.57%+47.3%-1.17%-47.6%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0457.2-0.5-0.87%-1.21%32828.88-1494.77-4.35%+40.9%+3.48%-42.1%
'26/03/0357.7+0.2+0.35%-0.87%34323.65-771.44-2.2%+37.8%+2.55%-38.6%
'26/03/0257.500%-0.87%35095.09-319.4-0.9%+36.5%+0.9%-37.4%
'26/02/2657.5+0.3+0.52%-0.35%35414.49+1.420%+36.5%+0.52%-36.9%
'26/02/2557.200%-0.35%35413.07+712.25+2.05%+39.3%-2.05%-39.7%
'26/02/2457.2-0.8-1.38%-1.72%34700.82+927.56+2.75%+43.2%-4.13%-44.9%
'26/02/2358+0.3+0.52%-1.21%33773.26+167.55+0.5%+43.9%+0.02%-45.1%
'26/02/1157.7+0.1+0.17%-1.04%33605.71+532.74+1.61%+46.2%-1.44%-47.2%
'26/02/1057.6-0.2-0.35%-1.38%33072.97+668.35+2.06%+49.2%-2.41%-50.6%
'26/02/0957.8-0.6-1.03%-2.4%32404.62+621.7+1.96%+52.1%-2.99%-54.5%
'26/02/0658.4+0.2+0.34%-2.06%31782.92-18.35-0.06%+52%+0.4%-54.1%
'26/02/0558.2+0.3+0.52%-1.55%31801.27-488.54-1.51%+49.7%+2.03%-51.3%
'26/02/0457.9-1.7-2.85%-4.36%32289.81+94.45+0.29%+50.2%-3.14%-54.6%
'26/02/0359.6+1.7+2.94%-1.55%32195.36+571.33+1.81%+52.9%+1.13%-54.5%
'26/02/0257.9-0.2-0.34%-1.89%31624.03-439.72-1.37%+50.8%+1.03%-52.7%
'26/01/3058.1-1-1.69%-3.55%32063.75-472.52-1.45%+48.6%-0.24%-52.2%
'26/01/2959.1+0.4+0.68%-2.9%32536.27-267.55-0.82%+47.4%+1.5%-50.3%
'26/01/2858.7-0.1-0.17%-3.06%32803.82+485.9+1.5%+49.6%-1.67%-52.7%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2758.8-0.2-0.34%-3.39%32317.92+253.4+0.79%+50.8%-1.13%-54.2%
'26/01/265900%-3.39%32064.52+103.01+0.32%+51.3%-0.32%-54.7%
'26/01/2359-0.6-1.01%-4.36%31961.51+215.43+0.68%+52.3%-1.69%-56.7%
'26/01/2259.6-0.1-0.17%-4.52%31746.08+499.71+1.6%+54.7%-1.77%-59.3%
'26/01/2159.7-0.5-0.83%-5.32%31246.37-513.62-1.62%+52.2%+0.79%-57.6%
'26/01/2060.2-0.4-0.66%-5.94%31759.99+120.7+0.38%+52.8%-1.04%-58.8%
'26/01/1960.6+0.7+1.17%-4.84%31639.29+230.59+0.73%+53.9%+0.44%-58.8%
'26/01/1659.9+1.5+2.57%-2.4%31408.7+598.12+1.94%+56.9%+0.63%-59.3%
'26/01/1558.4+2.6+4.66%+2.15%30810.58-131.2-0.42%+56.3%+5.08%-54.1%
'26/01/1455.8-0.2-0.36%+1.79%30941.78+234.56+0.76%+57.5%-1.12%-55.7%
'26/01/1356+0.6+1.08%+2.89%30707.22+139.93+0.46%+58.2%+0.62%-55.3%
'26/01/1255.4-0.2-0.36%+2.52%30567.29+278.33+0.92%+59.6%-1.28%-57.1%
'26/01/0955.6-3.3-5.6%-3.23%30288.96-71.59-0.24%+59.3%-5.36%-62.5%
'26/01/0858.9-0.3-0.51%-3.72%30360.55-74.92-0.25%+58.9%-0.26%-62.6%
'26/01/0759.200%-3.72%30435.47-140.83-0.46%+58.1%+0.46%-61.9%
'26/01/0659.200%-3.72%30576.3+471.26+1.57%+60.6%-1.57%-64.3%
'26/01/0559.2-2-3.27%-6.86%30105.04+755.23+2.57%+64.7%-5.84%-71.6%
'26/01/0261.2+2.2+3.73%-3.39%29349.81+386.21+1.33%+66.9%+2.4%-70.3%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3159-1.2-1.99%-5.32%28963.6+256.47+0.89%+68.4%-2.88%-73.8%
'25/12/3060.2-0.3-0.5%-5.79%28707.13-103.76-0.36%+67.8%-0.14%-73.6%
'25/12/2960.5-0.7-1.14%-6.86%28810.89+254.87+0.89%+69.3%-2.03%-76.2%
'25/12/2661.2-1.7-2.7%-9.38%28556.02+184.04+0.65%+70.4%-3.35%-79.8%
'25/12/2462.9-0.9-1.41%-10.7%28371.98+61.51+0.22%+70.8%-1.63%-81.5%
'25/12/2363.8-0.1-0.16%-10.8%28310.47+160.83+0.57%+71.8%-0.73%-82.6%
'25/12/2263.9+0.1+0.16%-10.7%28149.64+453.29+1.64%+74.6%-1.48%-85.2%
'25/12/1963.8+3.4+5.63%-5.63%27696.35+227.82+0.83%+76%+4.8%-81.7%
'25/12/1860.4+0.4+0.67%-5%27468.53-56.64-0.21%+75.7%+0.88%-80.7%
'25/12/1760-0.7-1.15%-6.1%27525.17-11.49-0.04%+75.6%-1.11%-81.7%
'25/12/1660.7+0.2+0.33%-5.79%27536.66-330.28-1.19%+73.5%+1.52%-79.3%
'25/12/1560.5-0.7-1.14%-6.86%27866.94-331.08-1.17%+71.5%+0.03%-78.3%
'25/12/1261.2-0.3-0.49%-7.32%28198.02+173.27+0.62%+72.5%-1.11%-79.9%
'25/12/1161.5-0.7-1.13%-8.36%28024.75-375.98-1.32%+70.3%+0.19%-78.6%
'25/12/1062.2-2.3-3.57%-11.6%28400.73+218.13+0.77%+71.6%-4.34%-83.2%
'25/12/0964.5-0.3-0.46%-12%28182.6-121.18-0.43%+70.8%-0.03%-82.9%
'25/12/0864.8-0.9-1.37%-13.2%28303.78+322.89+1.15%+72.8%-2.52%-86.1%
'25/12/0565.7-0.9-1.35%-14.4%27980.89+185.18+0.67%+74%-2.02%-88.4%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0466.6+0.6+0.91%-13.6%27795.71+2.67+0.01%+74%+0.9%-87.6%
'25/12/0366+0.2+0.3%-13.4%27793.04+228.77+0.83%+75.4%-0.53%-88.8%
'25/12/0265.8-4.1-5.87%-18.5%27564.27+221.74+0.81%+76.8%-6.68%-95.3%
'25/12/0169.9+14.4+25.95%+2.7%27342.53-283.95-1.03%+75%+27%-72.3%
'25/11/2855.500%+2.7%27626.48+71.95+0.26%+75.5%-0.26%-72.8%
'25/11/2755.5+1.5+2.78%+5.56%27554.53+144.99+0.53%+76.4%+2.25%-70.9%
'25/11/265400%+5.56%27409.54+497.37+1.85%+79.7%-1.85%-74.1%
'25/11/2554+1+1.89%+7.55%26912.17+407.93+1.54%+82.4%+0.35%-74.9%
'25/11/2453+1+1.92%+9.62%26504.24+69.3+0.26%+82.9%+1.66%-73.3%
'25/11/2152-1-1.89%+7.55%26434.94-991.42-3.61%+76.3%+1.72%-68.8%
'25/11/2053-1.1-2.03%+5.36%27426.36+846.24+3.18%+81.9%-5.21%-76.6%
'25/11/1954.1-2.4-4.25%+0.88%26580.12-176-0.66%+80.7%-3.59%-79.8%
'25/11/1856.5-0.3-0.53%+0.35%26756.12-691.19-2.52%+76.2%+1.99%-75.8%
'25/11/1756.8-1.3-2.24%-1.89%27447.31+49.81+0.18%+76.5%-2.42%-78.4%
'25/11/1458.1+0.5+0.87%-1.04%27397.5-506.06-1.81%+73.3%+2.68%-74.3%
'25/11/1357.6-0.9-1.54%-2.56%27903.56-43.53-0.16%+73%-1.38%-75.6%
'25/11/1258.5-0.5-0.85%-3.39%27947.09+162.14+0.58%+74%-1.43%-77.4%
'25/11/1159+0.2+0.34%-3.06%27784.95-84.56-0.3%+73.5%+0.64%-76.6%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1058.8-4.6-7.26%-10.1%27869.51+218.1+0.79%+74.9%-8.05%-85%
'25/11/0763.4-0.8-1.25%-11.2%27651.41-248.04-0.89%+73.3%-0.36%-84.5%
'25/11/0664.2+0.2+0.31%-10.9%27899.45+182.39+0.66%+74.5%-0.35%-85.4%
'25/11/056400%-10.9%27717.06-399.5-1.42%+72%+1.42%-82.9%
'25/11/0464-0.5-0.78%-11.6%28116.56-218.03-0.77%+70.7%-0.01%-82.3%
'25/11/0364.5+0.1+0.16%-11.5%28334.59+101.24+0.36%+71.3%-0.2%-82.8%
'25/10/3164.4-0.6-0.92%-12.3%28233.35-54.18-0.19%+70.9%-0.73%-83.2%
'25/10/3065+0.4+0.62%-11.8%28287.53-7.21-0.03%+70.9%+0.65%-82.7%
'25/10/2964.6-1.1-1.67%-13.2%28294.74+345.63+1.24%+73%-2.91%-86.2%
'25/10/2865.7+1.7+2.66%-10.9%27949.11-44.52-0.16%+72.7%+2.82%-83.7%
'25/10/2764-1.1-1.69%-12.4%27993.63+461.37+1.68%+75.6%-3.37%-88.1%
'25/10/2365.1-0.2-0.31%-12.7%27532.26-116.65-0.42%+74.9%+0.11%-87.6%
'25/10/2265.3-0.7-1.06%-13.6%27648.91-103.5-0.37%+74.2%-0.69%-87.9%
'25/10/2166-0.5-0.75%-14.3%27752.41+63.78+0.23%+74.6%-0.98%-88.9%
'25/10/2066.5-0.8-1.19%-15.3%27688.63+386.26+1.41%+77.1%-2.6%-92.4%
'25/10/1767.3+3.1+4.83%-11.2%27302.37-345.5-1.25%+74.9%+6.08%-86.1%
'25/10/1664.2-1.4-2.13%-13.1%27647.87+372.16+1.36%+77.3%-3.49%-90.4%
'25/10/1565.6-1.5-2.24%-15.1%27275.71+482.56+1.8%+80.5%-4.04%-95.5%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1467.1-2.6-3.73%-18.2%26793.15-130.27-0.48%+79.6%-3.25%-97.8%
'25/10/1369.7-0.6-0.85%-18.9%26923.42-378.5-1.39%+77.1%+0.54%-96%
'25/10/0970.3+0.3+0.43%-18.6%27301.92+238.24+0.88%+78.7%-0.45%-97.2%
'25/10/0870-0.9-1.27%-19.6%27063.68-148.27-0.54%+77.7%-0.73%-97.3%
'25/10/0770.9-1.5-2.07%-21.3%27211.95+450.89+1.68%+80.7%-3.75%-102%
'25/10/0372.4-2.6-3.47%-24%26761.06+382.67+1.45%+83.3%-4.92%-107.3%