≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6994 富威電力 / K線比較(日)

6994 富威電力

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1526.5+2.65+10%10%26.529.1526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9982,850萬7981.25張/筆28.550.915.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6261,643萬5581.12張/筆26.24-0.1 (-0.38%)

連續漲跌: 連3跌→漲  ( +2.65元 / +10%)

財報評分: 最新45分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司智電系統股份有限公司公告內部稽核主管異動 (公告訊息 09/22 15:20)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 富威電力法人董事指派代表人 (公告訊息 09/02 16:50)

• 富威電力2026年第一次股東臨時會解除新任董事及其代表人之競業禁止事宜 (公告訊息 08/28 16:29)

• 富威電力補選董事3席名單 (公告訊息 08/28 16:28)

• 富威電力2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:17)

• 代重要子公司智電系統(股)公司公告現金股利配息基準日 (公告訊息 08/19 16:06)

• 富威電力董事會通過2026年度第二季財務報告 (公告訊息 08/10 16:11)

• 代重要子公司智電系統(股)公司公告董事長異動 (公告訊息 08/03 16:48)

• 代重要子公司智電系統(股)公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 08/03 16:47)

• 代重要子公司智電系統(股)公司公告監察人異動 (公告訊息 07/31 16:27)

• 富威電力公司治理主管異動 (公告訊息 07/31 16:26)

• 富威電力2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:22)

• 董事會決議召開2026年第一次股東臨時會 (公告訊息 07/13 18:46)

• 富威電力董事長異動 (公告訊息 07/07 16:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 富威電力法人董事因轉讓持股超過選任當時持股之二分之一，依法其法人董事職務當然解任 (公告訊息 07/03 19:09)

• 富威電力法人董事代表人異動 (公告訊息 07/03 13:16)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0129.15+2.65+10%+10%48353.49+413.36+0.86%+0.86%+9.14%+9.14%
'26/09/3026.5-0.1-0.38%+9.59%47940.13+308.17+0.65%+1.51%-1.03%+8.07%
'26/09/2926.6-0.2-0.75%+8.77%47631.96-392.64-0.82%+0.68%+0.07%+8.08%
'26/09/2426.8-0.5-1.83%+6.78%48024.6-132.69-0.28%+0.41%-1.55%+6.37%
'26/09/2327.300%+6.78%48157.29+357.12+0.75%+1.16%-0.75%+5.62%
'26/09/2227.3-0.95-3.36%+3.19%47800.17+81.33+0.17%+1.33%-3.53%+1.86%
'26/09/2128.25+0.45+1.62%+4.86%47718.84+538.09+1.14%+2.49%+0.48%+2.37%
'26/09/1827.8+1.05+3.93%+8.97%47180.75+892.75+1.93%+4.46%+2%+4.51%
'26/09/1726.75-0.25-0.93%+7.96%46288+439.1+0.96%+5.46%-1.89%+2.5%
'26/09/1627+0.9+3.45%+11.7%45848.9+337.41+0.74%+6.24%+2.71%+5.44%
'26/09/1526.1-1.9-6.79%+4.11%45511.49-351.03-0.77%+5.43%-6.02%-1.32%
'26/09/1428-1.35-4.6%-0.68%45862.52-322.33-0.7%+4.7%-3.9%-5.38%
'26/09/1129.35-3.25-9.97%-10.6%46184.85-755.64-1.61%+3.01%-8.36%-13.6%
'26/09/1032.6-1.4-4.12%-14.3%46940.49-242.87-0.51%+2.48%-3.61%-16.7%
'26/09/0934-1.2-3.41%-17.2%47183.36+77.58+0.16%+2.65%-3.57%-19.8%
'26/09/0835.2-0.3-0.85%-17.9%47105.78-220.49-0.47%+2.17%-0.38%-20.1%
'26/09/0735.5+0.3+0.85%-17.2%47326.27+775.14+1.67%+3.87%-0.82%-21.1%
'26/09/0435.2-0.35-0.98%-18%46551.13+693.47+1.51%+5.44%-2.49%-23.4%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0335.55-0.55-1.52%-19.3%45857.66-307.06-0.67%+4.74%-0.85%-24%
'26/09/0236.1+0.35+0.98%-18.5%46164.72-784-1.67%+2.99%+2.65%-21.5%
'26/09/0135.75+0.45+1.27%-17.4%46948.72+820.25+1.78%+4.82%-0.51%-22.2%
'26/08/3135.3-0.55-1.53%-18.7%46128.47-202.98-0.44%+4.36%-1.09%-23.1%
'26/08/2835.85-0.65-1.78%-20.1%46331.45+356.23+0.77%+5.17%-2.55%-25.3%
'26/08/2736.5+0.1+0.27%-19.9%45975.22+142.6+0.31%+5.5%-0.04%-25.4%
'26/08/2636.4-0.15-0.41%-20.2%45832.62+663.16+1.47%+7.05%-1.88%-27.3%
'26/08/2536.55+1.25+3.54%-17.4%45169.46+407.14+0.91%+8.02%+2.63%-25.4%
'26/08/2435.3-0.2-0.56%-17.9%44762.32-461.97-1.02%+6.92%+0.46%-24.8%
'26/08/2135.5+0.5+1.43%-16.7%45224.29+290.55+0.65%+7.61%+0.78%-24.3%
'26/08/2035+0.2+0.57%-16.2%44933.74+214.39+0.48%+8.13%+0.09%-24.4%
'26/08/1934.8-0.6-1.69%-17.7%44719.35-589.33-1.3%+6.72%-0.39%-24.4%
'26/08/1835.4-1.05-2.88%-20%45308.68-548.59-1.2%+5.44%-1.68%-25.5%
'26/08/1736.45+0.55+1.53%-18.8%45857.27+46.26+0.1%+5.55%+1.43%-24.4%
'26/08/1435.900%-18.8%45811.01-210.47-0.46%+5.07%+0.46%-23.9%
'26/08/1335.9-0.7-1.91%-20.4%46021.48+503.41+1.11%+6.23%-3.02%-26.6%
'26/08/1236.6+0.3+0.83%-19.7%45518.07+397.35+0.88%+7.16%-0.05%-26.9%
'26/08/1136.3-0.65-1.76%-21.1%45120.72+191.96+0.43%+7.62%-2.19%-28.7%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1036.95+0.85+2.35%-19.3%44928.76+702.85+1.59%+9.33%+0.76%-28.6%
'26/08/0736.1+0.15+0.42%-18.9%44225.91-170.79-0.38%+8.91%+0.8%-27.8%
'26/08/0635.95-0.6-1.64%-20.2%44396.7-214.9-0.48%+8.39%-1.16%-28.6%
'26/08/0536.55+0.25+0.69%-19.7%44611.6+1250.94+2.88%+11.5%-2.19%-31.2%
'26/08/0436.3+0.05+0.14%-19.6%43360.66-25.75-0.06%+11.4%+0.2%-31%
'26/08/0336.25-0.45-1.23%-20.6%43386.41+266.66+0.62%+12.1%-1.85%-32.7%
'26/07/3136.7-0.8-2.13%-22.3%43119.75+3186.45+7.98%+21.1%-10.1%-43.4%
'26/07/3037.5-1.25-3.23%-24.8%39933.3-105.88-0.26%+20.8%-2.97%-45.5%
'26/07/2938.75-1.05-2.64%-26.8%40039.18-1564.18-3.76%+16.2%+1.12%-43%
'26/07/2839.8-0.65-1.61%-27.9%41603.36-2030.83-4.65%+10.8%+3.04%-38.8%
'26/07/2740.45+0.45+1.12%-27.1%43634.19-20.65-0.05%+10.8%+1.17%-37.9%
'26/07/2440-0.7-1.72%-28.4%43654.84-1195.97-2.67%+7.81%+0.95%-36.2%
'26/07/2340.7-0.4-0.97%-29.1%44850.81+25.03+0.06%+7.87%-1.03%-36.9%
'26/07/2241.1+0.9+2.24%-27.5%44825.78+592.91+1.34%+9.32%+0.9%-36.8%
'26/07/2140.2-0.1-0.25%-27.7%44232.87+1783.17+4.2%+13.9%-4.45%-41.6%
'26/07/2040.3+0.85+2.15%-26.1%42449.7-221.57-0.52%+13.3%+2.67%-39.4%
'26/07/1739.45-1.15-2.83%-28.2%42671.27-2953.71-6.47%+5.98%+3.64%-34.2%
'26/07/1640.6-0.7-1.69%-29.4%45624.98-6.61-0.01%+5.96%-1.68%-35.4%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1541.3+0.5+1.23%-28.6%45631.59+893.64+2%+8.08%-0.77%-36.6%
'26/07/1440.8-0.9-2.16%-30.1%44737.95-642.57-1.42%+6.55%-0.74%-36.6%
'26/07/1341.7+0.3+0.72%-29.6%45380.52+25.91+0.06%+6.61%+0.66%-36.2%
'26/07/0941.4-0.9-2.13%-31.1%45354.61-379.8-0.83%+5.73%-1.3%-36.8%
'26/07/0842.3-1.85-4.19%-34%45734.41+255.3+0.56%+6.32%-4.75%-40.3%
'26/07/0744.15-1.9-4.13%-36.7%45479.11-1077.28-2.31%+3.86%-1.82%-40.6%
'26/07/0646.05+4.15+9.9%-30.4%46556.39-224.23-0.48%+3.36%+10.4%-33.8%
'26/07/0341.9+0.95+2.32%-28.8%46780.62+36.46+0.08%+3.44%+2.24%-32.3%
'26/07/0240.95-2.4-5.54%-32.8%46744.16-274.83-0.58%+2.84%-4.96%-35.6%
'26/07/0143.35-4.8-9.97%-39.5%47018.99+893.08+1.94%+4.83%-11.9%-44.3%
'26/06/3048.15+0.05+0.1%-39.4%46125.91+1126.01+2.5%+7.45%-2.4%-46.8%
'26/06/2948.1+1.35+2.89%-37.6%44999.9+428.14+0.96%+8.48%+1.93%-46.1%
'26/06/2646.75-3.35-6.69%-41.8%44571.76-1683.5-3.64%+4.54%-3.05%-46.4%
'26/06/2550.1-1.8-3.47%-43.8%46255.26+211.66+0.46%+5.02%-3.93%-48.9%
'26/06/2451.9+0.6+1.17%-43.2%46043.6-1057.05-2.24%+2.66%+3.41%-45.8%
'26/06/2351.3-2.1-3.93%-45.4%47100.65-640.86-1.34%+1.28%-2.59%-46.7%
'26/06/2253.4+0.2+0.38%-45.2%47741.51+1276.31+2.75%+4.06%-2.37%-49.3%
'26/06/1853.2-1.5-2.74%-46.7%46465.2+587.81+1.28%+5.4%-4.02%-52.1%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1754.7-0.8-1.44%-47.5%45877.39+68.2+0.15%+5.55%-1.59%-53%
'26/06/1655.5-1.6-2.8%-48.9%45809.19+412.2+0.91%+6.51%-3.71%-55.5%
'26/06/1557.1+0.5+0.88%-48.5%45396.99+1227.95+2.78%+9.47%-1.9%-58%
'26/06/1256.6+0.3+0.53%-48.2%44169.04+1019.58+2.36%+12.1%-1.83%-60.3%
'26/06/1156.3-2.2-3.76%-50.2%43149.46-76.08-0.18%+11.9%-3.58%-62%
'26/06/1058.5-2.1-3.47%-51.9%43225.54-1478.9-3.31%+8.16%-0.16%-60.1%
'26/06/0960.6-0.3-0.49%-52.1%44704.44+1201.66+2.76%+11.2%-3.25%-63.3%
'26/06/0860.9-1.8-2.87%-53.5%43502.78-1568.16-3.48%+7.28%+0.61%-60.8%
'26/06/0562.7-1.2-1.88%-54.4%45070.94-606.52-1.33%+5.86%-0.55%-60.2%
'26/06/0463.9+0.8+1.27%-53.8%45677.46-781.7-1.68%+4.08%+2.95%-57.9%
'26/06/0363.1+0.3+0.48%-53.6%46459.16+901.85+1.98%+6.14%-1.5%-59.7%
'26/06/0262.8-3.2-4.85%-55.8%45557.31+219.4+0.48%+6.65%-5.33%-62.5%
'26/06/0166+1.2+1.85%-55%45337.91+604.97+1.35%+8.09%+0.5%-63.1%
'26/05/2964.8+3.2+5.19%-52.7%44732.94+1096.5+2.51%+10.8%+2.68%-63.5%
'26/05/2861.6+1.2+1.99%-51.7%43636.44-620.36-1.4%+9.26%+3.39%-61%
'26/05/2760.4+4+7.09%-48.3%44256.8+731.43+1.68%+11.1%+5.41%-59.4%
'26/05/2656.4+1.3+2.36%-47.1%43525.37-119.03-0.27%+10.8%+2.63%-57.9%
'26/05/2555.1-0.9-1.61%-47.9%43644.4+1376.43+3.26%+14.4%-4.87%-62.3%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2256+2.6+4.87%-45.4%42267.97+899.76+2.18%+16.9%+2.69%-62.3%
'26/05/2153.4+1.4+2.69%-43.9%41368.21+1347.39+3.37%+20.8%-0.68%-64.8%
'26/05/2052-0.3-0.57%-44.3%40020.82-154.74-0.39%+20.4%-0.18%-64.6%
'26/05/1952.3+1.3+2.55%-42.8%40175.56-716.26-1.75%+18.2%+4.3%-61.1%
'26/05/1851-1.2-2.3%-44.2%40891.82-280.54-0.68%+17.4%-1.62%-61.6%
'26/05/1552.2-5.7-9.84%-49.7%41172.36-579.39-1.39%+15.8%-8.45%-65.5%
'26/05/1457.9-6.4-9.95%-54.7%41751.75+377.25+0.91%+16.9%-10.9%-71.5%
'26/05/1364.3+0.4+0.63%-54.4%41374.5-523.82-1.25%+15.4%+1.88%-69.8%
'26/05/1263.9-0.4-0.62%-54.7%41898.32+108.26+0.26%+15.7%-0.88%-70.4%
'26/05/1164.3-0.1-0.16%-54.7%41790.06+186.12+0.45%+16.2%-0.61%-71%
'26/05/0864.4-1-1.53%-55.4%41603.94-329.84-0.79%+15.3%-0.74%-70.7%
'26/05/0765.4+1.4+2.19%-54.5%41933.78+794.93+1.93%+17.5%+0.26%-72%
'26/05/0664-0.3-0.47%-54.7%41138.85+369.56+0.91%+18.6%-1.38%-73.3%
'26/05/0564.3-0.2-0.31%-54.8%40769.29+64.15+0.16%+18.8%-0.47%-73.6%
'26/05/0464.5+0.6+0.94%-54.4%40705.14+1778.51+4.57%+24.2%-3.63%-78.6%
'26/04/3063.9+0.4+0.63%-54.1%38926.63-376.87-0.96%+23%+1.59%-77.1%
'26/04/2963.5+0.1+0.16%-54%39303.5-218.23-0.55%+22.3%+0.71%-76.4%
'26/04/2863.400%-54%39521.73-94.9-0.24%+22.1%+0.24%-76.1%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2763.4-1-1.55%-54.7%39616.63+684.23+1.76%+24.2%-3.31%-78.9%
'26/04/2464.4-5-7.2%-58%38932.4+1218.25+3.23%+28.2%-10.4%-86.2%
'26/04/2369.4-1.8-2.53%-59.1%37714.15-164.32-0.43%+27.7%-2.1%-86.7%
'26/04/2271.2-1.5-2.06%-59.9%37878.47+273.36+0.73%+28.6%-2.79%-88.5%
'26/04/2172.7-0.9-1.22%-60.4%37605.11+646.31+1.75%+30.8%-2.97%-91.2%
'26/04/2073.6+0.2+0.27%-60.3%36958.8+154.46+0.42%+31.4%-0.15%-91.7%
'26/04/1773.4+4.1+5.92%-57.9%36804.34-327.68-0.88%+30.2%+6.8%-88.2%
'26/04/1669.3+0.8+1.17%-57.4%37132.02+409.88+1.12%+31.7%+0.05%-89.1%
'26/04/1568.5+2.2+3.32%-56%36722.14+426.02+1.17%+33.2%+2.15%-89.3%
'26/04/1466.3+1.6+2.47%-54.9%36296.12+838.83+2.37%+36.4%+0.1%-91.3%
'26/04/1364.7-1.4-2.12%-55.9%35457.29+39.46+0.11%+36.5%-2.23%-92.4%
'26/04/1066.1-0.9-1.34%-56.5%35417.83+556.67+1.6%+38.7%-2.94%-95.2%
'26/04/0967-1.2-1.76%-57.3%34861.16+99.78+0.29%+39.1%-2.05%-96.4%
'26/04/0868.2+6.2+10%-53%34761.38+1531.56+4.61%+45.5%+5.39%-98.5%
'26/04/0762-3.6-5.49%-55.6%33229.82+657.39+2.02%+48.4%-7.51%-104%
'26/04/0265.6-7.2-9.89%-60%32572.43-602.39-1.82%+45.8%-8.07%-105.7%
'26/04/0172.8+0.8+1.11%-59.5%33174.82+1451.83+4.58%+52.4%-3.47%-111.9%
'26/03/3172+0.6+0.84%-59.2%31722.99-795.17-2.45%+48.7%+3.29%-107.9%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3071.4-1-1.38%-59.7%32518.16-594.43-1.8%+46%+0.42%-105.8%
'26/03/2772.4-1.8-2.43%-60.7%33112.59-225.03-0.68%+45%-1.75%-105.8%
'26/03/2674.2-1.4-1.85%-61.4%33337.62-101.49-0.3%+44.6%-1.55%-106%
'26/03/2575.6+5.5+7.85%-58.4%33439.11+826.87+2.54%+48.3%+5.31%-106.7%
'26/03/2470.1-2.9-3.97%-60.1%32612.24-110.26-0.34%+47.8%-3.63%-107.8%
'26/03/2373-4.2-5.44%-62.2%32722.5-821.38-2.45%+44.1%-2.99%-106.4%
'26/03/2077.2-0.2-0.26%-62.3%33543.88-145.8-0.43%+43.5%+0.17%-105.9%
'26/03/1977.4-0.6-0.77%-62.6%33689.68-658.9-1.92%+40.8%+1.15%-103.4%
'26/03/1878-2.8-3.47%-63.9%34348.58+512.01+1.51%+42.9%-4.98%-106.8%
'26/03/1780.8-1.2-1.46%-64.5%33836.57+494.06+1.48%+45%-2.94%-109.5%
'26/03/1682-1.1-1.32%-64.9%33342.51-57.81-0.17%+44.8%-1.15%-109.7%
'26/03/1383.1-3.5-4.04%-66.3%33400.32-181.54-0.54%+44%-3.5%-110.3%
'26/03/1286.6-1.1-1.25%-66.8%33581.86-532.33-1.56%+41.7%+0.31%-108.5%
'26/03/1187.7+7.8+9.76%-63.5%34114.19+1342.32+4.1%+47.5%+5.66%-111.1%
'26/03/1079.9+1.3+1.65%-62.9%32771.87+661.45+2.06%+50.6%-0.41%-113.5%
'26/03/0978.6-6.3-7.42%-65.7%32110.42-1489.12-4.43%+43.9%-2.99%-109.6%
'26/03/0684.9-6.5-7.11%-68.1%33599.54-73.4-0.22%+43.6%-6.89%-111.7%
'26/03/0591.4-10.1-9.95%-71.3%33672.94+844.06+2.57%+47.3%-12.5%-118.6%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04101.5+5+5.18%-69.8%32828.88-1494.77-4.35%+40.9%+9.53%-110.7%
'26/03/0396.5+6.9+7.7%-67.5%34323.65-771.44-2.2%+37.8%+9.9%-105.2%
'26/03/0289.6+1+1.13%-67.1%35095.09-319.4-0.9%+36.5%+2.03%-103.6%
'26/02/2688.6+6.2+7.52%-64.6%35414.49+1.420%+36.5%+7.52%-101.2%
'26/02/2582.4+1+1.23%-64.2%35413.07+712.25+2.05%+39.3%-0.82%-103.5%
'26/02/2481.400%-64.2%34700.82+927.56+2.75%+43.2%-2.75%-107.4%
'26/02/2381.4-0.6-0.73%-64.5%33773.26+167.55+0.5%+43.9%-1.23%-108.3%
'26/02/1182-8.4-9.29%-67.8%33605.71+532.74+1.61%+46.2%-10.9%-114%
'26/02/1090.4+1.7+1.92%-67.1%33072.97+668.35+2.06%+49.2%-0.14%-116.4%
'26/02/0988.7+2.6+3.02%-66.1%32404.62+621.7+1.96%+52.1%+1.06%-118.3%
'26/02/0686.1-2.5-2.82%-67.1%31782.92-18.35-0.06%+52%-2.76%-119.1%
'26/02/0588.6+0.4+0.45%-67%31801.27-488.54-1.51%+49.7%+1.96%-116.7%
'26/02/0488.2+1.7+1.97%-66.3%32289.81+94.45+0.29%+50.2%+1.68%-116.5%
'26/02/0386.5-0.8-0.92%-66.6%32195.36+571.33+1.81%+52.9%-2.73%-119.5%
'26/02/0287.3-1.5-1.69%-67.2%31624.03-439.72-1.37%+50.8%-0.32%-118%
'26/01/3088.8-3.9-4.21%-68.6%32063.75-472.52-1.45%+48.6%-2.76%-117.2%
'26/01/2992.7-1.4-1.49%-69%32536.27-267.55-0.82%+47.4%-0.67%-116.4%
'26/01/2894.1+0.6+0.64%-68.8%32803.82+485.9+1.5%+49.6%-0.86%-118.4%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2793.5-3.5-3.61%-69.9%32317.92+253.4+0.79%+50.8%-4.4%-120.7%
'26/01/2697+1.6+1.68%-69.4%32064.52+103.01+0.32%+51.3%+1.36%-120.7%
'26/01/2395.4+1.8+1.92%-68.9%31961.51+215.43+0.68%+52.3%+1.24%-121.2%
'26/01/2293.6+1.7+1.85%-68.3%31746.08+499.71+1.6%+54.7%+0.25%-123%
'26/01/2191.9-1.9-2.03%-68.9%31246.37-513.62-1.62%+52.2%-0.41%-121.2%
'26/01/2093.8-0.8-0.85%-69.2%31759.99+120.7+0.38%+52.8%-1.23%-122%
'26/01/1994.6+1.5+1.61%-68.7%31639.29+230.59+0.73%+53.9%+0.88%-122.6%
'26/01/1693.1+0.3+0.32%-68.6%31408.7+598.12+1.94%+56.9%-1.62%-125.5%
'26/01/1592.8-1.1-1.17%-69%30810.58-131.2-0.42%+56.3%-0.75%-125.2%
'26/01/1493.9+0.9+0.97%-68.7%30941.78+234.56+0.76%+57.5%+0.21%-126.1%
'26/01/1393+0.4+0.43%-68.5%30707.22+139.93+0.46%+58.2%-0.03%-126.7%
'26/01/1292.6-1.7-1.8%-69.1%30567.29+278.33+0.92%+59.6%-2.72%-128.7%
'26/01/0994.3+1.5+1.62%-68.6%30288.96-71.59-0.24%+59.3%+1.86%-127.9%
'26/01/0892.8-2-2.11%-69.3%30360.55-74.92-0.25%+58.9%-1.86%-128.1%
'26/01/0794.8-3.1-3.17%-70.2%30435.47-140.83-0.46%+58.1%-2.71%-128.4%
'26/01/0697.9+2.9+3.05%-69.3%30576.3+471.26+1.57%+60.6%+1.48%-129.9%
'26/01/0595+2.3+2.48%-68.6%30105.04+755.23+2.57%+64.7%-0.09%-133.3%
'26/01/0292.7+1.1+1.2%-68.2%29349.81+386.21+1.33%+66.9%-0.13%-135.1%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3191.6-3.9-4.08%-69.5%28963.6+256.47+0.89%+68.4%-4.97%-137.9%
'25/12/3095.5+2.5+2.69%-68.7%28707.13-103.76-0.36%+67.8%+3.05%-136.5%
'25/12/2993+0.7+0.76%-68.4%28810.89+254.87+0.89%+69.3%-0.13%-137.7%
'25/12/2692.3-0.5-0.54%-68.6%28556.02+184.04+0.65%+70.4%-1.19%-139%
'25/12/2492.8-2.4-2.52%-69.4%28371.98+61.51+0.22%+70.8%-2.74%-140.2%
'25/12/2395.2-1.5-1.55%-69.9%28310.47+160.83+0.57%+71.8%-2.12%-141.6%
'25/12/2296.7+1.5+1.58%-69.4%28149.64+453.29+1.64%+74.6%-0.06%-144%
'25/12/1995.2+0.1+0.11%-69.3%27696.35+227.82+0.83%+76%-0.72%-145.4%
'25/12/1895.1-1.9-1.96%-69.9%27468.53-56.64-0.21%+75.7%-1.75%-145.6%
'25/12/1797+1+1.04%-69.6%27525.17-11.49-0.04%+75.6%+1.08%-145.2%
'25/12/1696-1.1-1.13%-70%27536.66-330.28-1.19%+73.5%+0.06%-143.5%
'25/12/1597.1-1.9-1.92%-70.6%27866.94-331.08-1.17%+71.5%-0.75%-142%
'25/12/1299+2.5+2.59%-69.8%28198.02+173.27+0.62%+72.5%+1.97%-142.3%
'25/12/1196.5-2.4-2.43%-70.5%28024.75-375.98-1.32%+70.3%-1.11%-140.8%
'25/12/1098.9-1.6-1.59%-71%28400.73+218.13+0.77%+71.6%-2.36%-142.6%
'25/12/09100.5+1.2+1.21%-70.6%28182.6-121.18-0.43%+70.8%+1.64%-141.5%
'25/12/0899.3+1.8+1.85%-70.1%28303.78+322.89+1.15%+72.8%+0.7%-142.9%
'25/12/0597.5+1.8+1.88%-69.5%27980.89+185.18+0.67%+74%+1.21%-143.5%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0495.7+5.1+5.63%-67.8%27795.71+2.67+0.01%+74%+5.62%-141.8%
'25/12/0390.6-1.5-1.63%-68.3%27793.04+228.77+0.83%+75.4%-2.46%-143.8%
'25/12/0292.1+1.1+1.21%-68%27564.27+221.74+0.81%+76.8%+0.4%-144.8%
'25/12/0191-1.6-1.73%-68.5%27342.53-283.95-1.03%+75%-0.7%-143.5%
'25/11/2892.6+1.1+1.2%-68.1%27626.48+71.95+0.26%+75.5%+0.94%-143.6%
'25/11/2791.5+1.3+1.44%-67.7%27554.53+144.99+0.53%+76.4%+0.91%-144.1%
'25/11/2690.2+2.2+2.5%-66.9%27409.54+497.37+1.85%+79.7%+0.65%-146.5%
'25/11/2588+1.2+1.38%-66.4%26912.17+407.93+1.54%+82.4%-0.16%-148.9%
'25/11/2486.8-1.2-1.36%-66.9%26504.24+69.3+0.26%+82.9%-1.62%-149.8%
'25/11/2188+0.4+0.46%-66.7%26434.94-991.42-3.61%+76.3%+4.07%-143%
'25/11/2087.6-0.1-0.11%-66.8%27426.36+846.24+3.18%+81.9%-3.29%-148.7%
'25/11/1987.7-1.8-2.01%-67.4%26580.12-176-0.66%+80.7%-1.35%-148.1%
'25/11/1889.5-1.4-1.54%-67.9%26756.12-691.19-2.52%+76.2%+0.98%-144.1%
'25/11/1790.9+3.9+4.48%-66.5%27447.31+49.81+0.18%+76.5%+4.3%-143%
'25/11/1487-6.3-6.75%-68.8%27397.5-506.06-1.81%+73.3%-4.94%-142%
'25/11/1393.3-0.7-0.74%-69%27903.56-43.53-0.16%+73%-0.58%-142%
'25/11/1294-3.7-3.79%-70.2%27947.09+162.14+0.58%+74%-4.37%-144.2%
'25/11/1197.7+0.9+0.93%-69.9%27784.95-84.56-0.3%+73.5%+1.23%-143.4%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1096.8+2.1+2.22%-69.2%27869.51+218.1+0.79%+74.9%+1.43%-144.1%
'25/11/0794.7+0.2+0.21%-69.2%27651.41-248.04-0.89%+73.3%+1.1%-142.5%
'25/11/0694.5+0.8+0.85%-68.9%27899.45+182.39+0.66%+74.5%+0.19%-143.3%
'25/11/0593.7+0.3+0.32%-68.8%27717.06-399.5-1.42%+72%+1.74%-140.8%
'25/11/0493.4-2.1-2.2%-69.5%28116.56-218.03-0.77%+70.7%-1.43%-140.1%
'25/11/0395.5+1.6+1.7%-69%28334.59+101.24+0.36%+71.3%+1.34%-140.2%
'25/10/3193.9+0.9+0.97%-68.7%28233.35-54.18-0.19%+70.9%+1.16%-139.6%
'25/10/3093+1.7+1.86%-68.1%28287.53-7.21-0.03%+70.9%+1.89%-139%
'25/10/2991.3+0.9+1%-67.8%28294.74+345.63+1.24%+73%-0.24%-140.8%
'25/10/2890.4-1.3-1.42%-68.2%27949.11-44.52-0.16%+72.7%-1.26%-140.9%
'25/10/2791.7+0.7+0.77%-68%27993.63+461.37+1.68%+75.6%-0.91%-143.6%
'25/10/2391-1.7-1.83%-68.6%27532.26-116.65-0.42%+74.9%-1.41%-143.4%
'25/10/2292.7-1.1-1.17%-68.9%27648.91-103.5-0.37%+74.2%-0.8%-143.2%
'25/10/2193.8+0.4+0.43%-68.8%27752.41+63.78+0.23%+74.6%+0.2%-143.4%
'25/10/2093.4-2.8-2.91%-69.7%27688.63+386.26+1.41%+77.1%-4.32%-146.8%
'25/10/1796.2-1.1-1.13%-70%27302.37-345.5-1.25%+74.9%+0.12%-144.9%
'25/10/1697.3-0.2-0.21%-70.1%27647.87+372.16+1.36%+77.3%-1.57%-147.4%
'25/10/1597.5+0.9+0.93%-69.8%27275.71+482.56+1.8%+80.5%-0.87%-150.3%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1496.6-3.1-3.11%-70.8%26793.15-130.27-0.48%+79.6%-2.63%-150.4%
'25/10/1399.7+5.9+6.29%-68.9%26923.42-378.5-1.39%+77.1%+7.68%-146%
'25/10/0993.8-3-3.1%-69.9%27301.92+238.24+0.88%+78.7%-3.98%-148.6%
'25/10/0896.8+1.2+1.26%-69.5%27063.68-148.27-0.54%+77.7%+1.8%-147.2%
'25/10/0795.6+1.6+1.7%-69%27211.95+450.89+1.68%+80.7%+0.02%-149.7%
'25/10/0394+0.1+0.11%-69%26761.06+382.67+1.45%+83.3%-1.34%-152.3%