≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 本益比河流圖(月)

7402 邑錡

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.493.1+2.3+2.47%3.33%94.896.993.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1591,508萬198803股/筆94.85.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,921萬416490張/筆94.22-4.1 (-4.22%)

連續漲跌: 連5跌→漲  ( +2.3元 / +2.47%)

財報評分: 最新48分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1095.4-5.6-5.54%10293-0.04---
-
-
-
-
-
-
26M09101-8.5-7.76%11298.6-0.04---
-
-
-
-
-
-
26M08109.5+7.5+7.35%123100-0.04---
-
-
-
-
-
-
26M07102-13-11.3%149.591.5-0.04---
-
-
-
-
-
-
26M06115+15.4+15.5%11888.5-0.04---
-
-
-
-
-
-
26M0599.6-19.9-16.7%129.592.6-0.04---
-
-
-
-
-
-
26M04119.5+3+2.58%137.5114-0.04---
-
-
-
-
-
-
26M03116.5-23-16.5%147113.5-0.71---
-
-
-
-
-
-
26M02139.5+8+6.08%145116.5-0.71---
-
-
-
-
-
-
26M01131.500%147.5126-0.71---
-
-
-
-
-
-
25M12131.5+0.5+0.38%146.5120.50.1146512051315
1
1.4
1.8
2.2
2.6
3
25M11131+16+13.9%1511010.1808.9541.1701.8
1.87
2.61
3.36
4.11
4.85
5.6
25M10115-22-16.1%147.5113.50.1539.6415.2420.7
2.73
3.83
4.92
6.01
7.11
8.2
25M09137+8+6.2%1721110.36477.8308.3380.6
3.6
5.04
6.48
7.92
9.36
10.8
25M08129+34.2+36.1%13588.50.36409.1268.2390.9
3.3
4.62
5.94
7.26
8.58
9.9
25M0794.8+13.4+16.5%97.476.30.36324.7254.3316
3
4.2
5.4
6.6
7.8
9
25M0681.4+2.6+3.3%86.877.70.27321.5287.8301.5
2.7
3.78
4.86
5.94
7.02
8.1
25M0578.8-8.3-9.53%91.578.80.27136.6117.6117.6
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0487.1-10.6-10.8%10974.80.27101.969.9181.4
10.7
14.98
19.26
23.54
27.82
32.1
25M0397.7+1.2+1.24%113.583.51.4777.2156.866.46
14.7
20.58
26.46
32.34
38.22
44.1
25M0296.5+18.3+23.4%10675.21.4772.1151.1665.65
14.7
20.58
26.46
32.34
38.22
44.1
25M0178.2-6.7-7.89%8974.11.4760.5450.4153.2
14.7
20.58
26.46
32.34
38.22
44.1
24M1284.9+10.7+14.4%88.569.51.4760.247.2857.76
14.7
20.58
26.46
32.34
38.22
44.1
24M1174.2+2.6+3.63%84.967.31.4761.6748.8953.9
13.77
19.27
24.78
30.29
35.79
41.3
24M1071.6-11.8-14.1%83.571.61.4765.0655.7955.79
12.83
17.97
23.1
28.23
33.37
38.5
24M0983.4-4.3-4.9%89.675.51.1975.2963.4570.08
11.9
16.66
21.42
26.18
30.94
35.7
24M0887.7-0.2-0.23%92.169.91.1968.5652.0365.29
13.43
18.81
24.18
29.55
34.93
40.3
24M0787.9-22.1-20.1%11386.51.1975.557.858.73
14.97
20.95
26.94
32.93
38.91
44.9
24M06110+5+4.76%11699.91.6570.360.5566.67
16.5
23.1
29.7
36.3
42.9
49.5
24M05105-8-7.08%127103.51.6576.262.163
16.67
23.33
30
36.67
43.33
50
24M04113-3.5-3%134103.51.6579.661.4967.13
16.83
23.57
30.3
37.03
43.77
50.5
24M03116.5+10.5+9.91%128.587.71.775.5951.5968.53
17
23.8
30.6
37.4
44.2
51
24M02106+31.9+43%10674.91.766.5347.0166.53
15.93
22.31
28.68
35.05
41.43
47.8
24M0174.1-2.2-2.88%82.374.11.755.3649.8449.84
14.87
20.81
26.76
32.71
38.65
44.6
23M1276.3+6.7+9.63%84.267.51.3861.0148.9155.29
13.8
19.32
24.84
30.36
35.88
41.4
23M1169.6+2.5+3.73%7465.51.3854.2848.0451.05
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1067.1-11.1-14.2%7967.11.3858.6649.8349.83
13.47
18.85
24.24
29.63
35.01
40.4
23M0978.2-6.2-7.35%87.3761.3365.6457.1458.8
13.3
18.62
23.94
29.26
34.58
39.9
23M0884.4+7.9+10.3%89.675.31.3362.852.7859.16
14.27
19.97
25.68
31.39
37.09
42.8
23M0776.5-10.5-12.1%89.672.91.3358.8247.8650.22
15.23
21.33
27.42
33.51
39.61
45.7
23M0687+22.1+34.1%9863.61.6260.4939.2653.7
16.2
22.68
29.16
35.64
42.12
48.6
23M0564.9-6.8-9.48%77.760.81.6240.4731.6733.8
19.2
26.88
34.56
42.24
49.92
57.6
23M0471.7-3.5-4.65%8364.71.6237.3929.1432.3
22.2
31.08
39.96
48.84
57.72
66.6
23M0375.2+36.35+93.6%85.838.852.5234.0515.4229.84
25.2
35.28
45.36
55.44
65.52
75.6
23M0238.85+3.3+9.28%39.835.052.5216.5414.5616.14
24.07
33.69
43.32
52.95
62.57
72.2
23M0135.55-0.65-1.8%36.534.052.5215.9214.8515.5
22.93
32.11
41.28
50.45
59.63
68.8
22M1236.2-4.2-10.4%43.536.12.1819.9516.5616.61
21.8
30.52
39.24
47.96
56.68
65.4
22M1140.4+1.3+3.32%41.5382.1817.8116.3117.34
23.3
32.62
41.94
51.26
60.58
69.9
22M1039.1-2.9-6.9%42.05382.1816.9615.3215.77
24.8
34.72
44.64
54.56
64.48
74.4
22M0942-8.7-17.2%51.541.82.6319.5815.8915.97
26.3
36.82
47.34
57.86
68.38
78.9
22M0850.7+3.7+7.87%50.745.62.6320.518.4420.5
24.73
34.63
44.52
54.41
64.31
74.2
22M0747-4.1-8.02%52.7472.6322.7520.2920.29
23.17
32.43
41.7
50.97
60.23
69.5
22M0651.1+3.1+6.46%52472.1624.0721.7623.66
21.6
30.24
38.88
47.52
56.16
64.8
22M0548-0.5-1.03%5047.52.1625.4724.1924.45
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0448.5+5.3+12.3%4943.22.1627.7424.4527.45
17.67
24.73
31.8
38.87
45.93
53
22M0343.2-3.85-8.18%49431.5731.2127.3927.52
15.7
21.98
28.26
34.54
40.82
47.1
22M0247.05-0.9-1.88%50.346.51.5732.1129.6830.03
15.67
21.93
28.2
34.47
40.73
47
22M0147.95-0.05-0.1%49.245.51.5731.4729.130.67
15.63
21.89
28.14
34.39
40.65
46.9
21M1248-2-4%5145.21.5632.6928.9730.77
15.6
21.84
28.08
34.32
40.56
46.8
21M1150+8.5+20.5%54.5421.5635.6227.4532.68
15.3
21.42
27.54
33.66
39.78
45.9
21M1041.5+1.5+3.75%42.138.451.5628.0725.6327.67
15
21
27
33
39
45
21M0940-0.7-1.72%4238.351.4728.5726.0927.21
14.7
20.58
26.46
32.34
38.22
44.1
21M0840.7-1.1-2.63%46.3539.41.4730.7626.1527.01
15.07
21.09
27.12
33.15
39.17
45.2
21M0741.8-0.8-1.88%46.841.21.4730.3226.727.08
15.43
21.61
27.78
33.95
40.13
46.3
21M0642.6+4.4+11.5%50361.5831.6522.7826.96
15.8
22.12
28.44
34.76
41.08
47.4
21M0538.2-4.2-9.91%44.232.21.5830.212226.1
14.63
20.49
26.34
32.19
38.05
43.9
21M0442.4+9.45+28.7%53.732.71.5839.8824.2831.49
13.47
18.85
24.24
29.63
35.01
40.4
21M0332.95+1.05+3.29%35.0530.51.2328.524.826.79
12.3
17.22
22.14
27.06
31.98
36.9
21M0231.9+3.6+12.7%32.9527.81.2328.1623.7627.26
11.7
16.38
21.06
25.74
30.42
35.1
21M0128.3-2-6.6%31.2527.051.2328.1524.3725.5
11.1
15.54
19.98
24.42
28.86
33.3
20M1230.3+2.8+10.2%33.926.051.0532.2924.8128.86
10.5
14.7
18.9
23.1
27.3
31.5
20M1127.5-0.6-2.14%28.7526.21.0534.2331.1932.74
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.1-0.1-0.35%29.927.351.0547.4643.4144.6
6.3
8.82
11.34
13.86
16.38
18.9
20M0928.2-1.2-4.08%32.8526.50.4278.2163.167.14
4.2
5.88
7.56
9.24
10.92
12.6
20M0829.4-0.35-1.18%30.427.150.42102.591.5299.1
2.97
4.15
5.34
6.53
7.71
8.9
20M0729.75-3.85-11.5%35.528.10.42204.8162.1171.6
1.73
2.43
3.12
3.81
4.51
5.2
20M0633.6-3.3-8.94%38.933.60.05778672672
0.5
0.7
0.9
1.1
1.3
1.5
20M0536.9+4.1+12.5%38.4531.50.05155.9127.7149.6
2.47
3.45
4.44
5.43
6.41
7.4
20M0432.8+2.8+9.33%33.128.80.0574.6664.9673.98
4.43
6.21
7.98
9.75
11.53
13.3
20M0330-1.55-4.91%33.626.850.6452.541.9546.87
6.4
8.96
11.52
14.08
16.64
19.2
20M0231.55-6.95-18.1%38.631.50.6449.2840.2140.28
7.83
10.97
14.1
17.23
20.37
23.5
20M0138.5-1-2.53%41.537.20.6444.7840.1441.55
9.27
12.97
16.68
20.39
24.09
27.8
19M1239.5-0.95-2.35%40.8537.91.0738.1835.4236.92
10.7
14.98
19.26
23.54
27.82
32.1
19M1140.45-1.55-3.69%4239.91.0731.4229.8530.26
13.37
18.71
24.06
29.41
34.75
40.1
19M1042-2-4.55%43.641.451.0727.1925.8526.2
16.03
22.45
28.86
35.27
41.69
48.1
19M0944-1-2.22%45.5421.8724.3322.4623.53
18.7
26.18
33.66
41.14
48.62
56.1
19M0845-3.65-7.5%5044.751.8726.4623.6823.81
18.9
26.46
34.02
41.58
49.14
56.7
19M0748.65-1.85-3.66%50.945.91.8726.6524.0325.47
19.1
26.74
34.38
42.02
49.66
57.3
19M0650.5-0.8-1.56%51.148.81.9326.4825.2826.17
19.3
27.02
34.74
42.46
50.18
57.9
19M0551.3-0.1-0.19%60.2501.9332.2526.7927.48
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0451.4+0.4+0.78%52.448.751.9329.0627.0328.5
18.03
25.25
32.46
39.67
46.89
54.1
19M0351+2.1+4.29%53.848.51.7430.9227.8729.31
17.4
24.36
31.32
38.28
45.24
52.2
19M0248.9+0.7+1.45%5147.61.7431.1629.0829.88
16.37
22.91
29.46
36.01
42.55
49.1
19M0148.2+4.5+10.3%50.3431.7432.828.0431.43
15.33
21.47
27.6
33.73
39.87
46
18M1243.7+3.1+7.64%43.840.11.4330.6328.0430.56
14.3
20.02
25.74
31.46
37.18
42.9
18M1140.6+1.75+4.5%44.335.61.4334.8828.0331.97
12.7
17.78
22.86
27.94
33.02
38.1
18M1038.85-5.85-13.1%45.45371.4340.9533.3335
11.1
15.54
19.98
24.42
28.86
33.3
18M0944.7-1.85-3.97%46.6544.050.9549.1146.3747.05
9.5
13.3
17.1
20.9
24.7
28.5
18M0846.55+0.05+0.11%49440.9548.6843.7146.24
10.07
14.09
18.12
22.15
26.17
30.2
18M0746.5-3.25-6.53%49.75440.9546.7941.3843.73
10.63
14.89
19.14
23.39
27.65
31.9
18M0649.75+3.75+8.15%50.842.61.1245.3638.0444.42
11.2
15.68
20.16
24.64
29.12
33.6
18M0546-3.85-7.72%49.542.151.1243.2936.8740.23
11.43
16.01
20.58
25.15
29.73
34.3
18M0449.85+0.85+1.73%49.85441.1242.7337.7142.73
11.67
16.33
21
25.67
30.33
35
18M0349+2+4.26%56.8451.1947.7337.8241.18
11.9
16.66
21.42
26.18
30.94
35.7
18M0247+3.5+8.05%47.442.11.1945.1440.144.76
10.5
14.7
18.9
23.1
27.3
31.5
18M0143.5-3-6.45%46.5421.1951.146.1547.8
9.1
12.74
16.38
20.02
23.66
27.3
17M1246.5-0.6-1.27%47.542.70.7761.6955.4560.39
7.7
10.78
13.86
16.94
20.02
23.1
17M1147.1-9.9-17.4%57.645.50.7753.3342.1343.61
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1057-3.9-6.4%60.556.60.7743.5340.7241.01
13.9
19.46
25.02
30.58
36.14
41.7
17M0960.9-2.1-3.33%68.258.51.740.1234.4135.82
17
23.8
30.6
37.4
44.2
51
17M0863-13-17.1%77621.743.1834.7735.33
17.83
24.97
32.1
39.23
46.37
53.5
17M0776-7.2-8.65%86.8761.746.540.7140.71
18.67
26.13
33.6
41.07
48.53
56
17M0683.2+1.6+1.96%89.779.91.954640.9742.67
19.5
27.3
35.1
42.9
50.7
58.5
17M0581.6+1.6+2%83.573.51.9546.3940.8345.33
18
25.2
32.4
39.6
46.8
54
17M0480+13+19.4%96.5671.9558.4840.6148.48
16.5
23.1
29.7
36.3
42.9
49.5
17M0367-1-1.47%74.5631.549.674244.67
15
21
27
33
39
45
17M0268-1-1.45%75.2681.544.6740.440.4
16.83
23.57
30.3
37.03
43.77
50.5
17M0169-1-1.43%7064.21.537.534.3936.96
18.67
26.13
33.6
41.07
48.53
56
16M1270+10+16.7%71.9572.0535.0727.834.15
20.5
28.7
36.9
45.1
53.3
61.5
16M1160-5.7-8.68%6857.52.0536.8231.1432.49
18.47
25.85
33.24
40.63
48.01
55.4
16M1065.7+2.9+4.62%72.9622.0544.3637.7339.98
16.43
23.01
29.58
36.15
42.73
49.3
16M0962.8+0.7+1.13%64.557.41.4444.7939.8643.61
14.4
20.16
25.92
31.68
37.44
43.2
16M0862.1-14.9-19.4%76.860.71.4452.4841.4842.44
14.63
20.49
26.34
32.19
38.05
43.9
16M0777-1.4-1.79%8073.81.4453.8149.6451.79
14.87
20.81
26.76
32.71
38.65
44.6
16M0678.4-4-4.85%8277.11.5154.351.0651.92
15.1
21.14
27.18
33.22
39.26
45.3
16M0582.4-0.2-0.24%84.5771.5154.0549.2552.71
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0482.6+4.8+6.17%9076.61.5155.6747.3851.09
16.17
22.63
29.1
35.57
42.03
48.5
16M0377.8+2.8+3.73%89.175.61.6753.3545.2746.59
16.7
23.38
30.06
36.74
43.42
50.1
16M0275-10.5-12.3%9174.81.675041.141.21
18.2
25.48
32.76
40.04
47.32
54.6
16M0185.5-10.3-10.8%98.969.31.6750.235.1843.4
19.7
27.58
35.46
43.34
51.22
59.1
15M1295.8+19.8+26.1%11995.22.1256.1344.9145.19
21.2
29.68
38.16
46.64
55.12
63.6