≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / K線比較(日)

6990 華鉬

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159163.5-4.5-2.75%4.28%163.5163.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2854,517萬538529股/筆158.89.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3315,351萬456726張/筆161.7+7.5 (+4.81%)

連續漲跌: 首日下跌  ( -4.5元 / -2.75%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/15 16:55)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01159-4.5-2.75%-2.75%48353.49+413.36+0.86%+0.86%-3.61%-3.61%
'26/09/30163.5+7.5+4.81%+1.92%47940.13+308.17+0.65%+1.51%+4.16%+0.41%
'26/09/29156-5.5-3.41%-1.55%47631.96-392.64-0.82%+0.68%-2.59%-2.23%
'26/09/24161.5-2.5-1.52%-3.05%48024.6-132.69-0.28%+0.41%-1.24%-3.46%
'26/09/23164-2.5-1.5%-4.5%48157.29+357.12+0.75%+1.16%-2.25%-5.66%
'26/09/22166.5-2.5-1.48%-5.92%47800.17+81.33+0.17%+1.33%-1.65%-7.25%
'26/09/21169+8.5+5.3%-0.93%47718.84+538.09+1.14%+2.49%+4.16%-3.42%
'26/09/18160.5-3.5-2.13%-3.05%47180.75+892.75+1.93%+4.46%-4.06%-7.51%
'26/09/17164+5.5+3.47%+0.32%46288+439.1+0.96%+5.46%+2.51%-5.15%
'26/09/16158.5+8+5.32%+5.65%45848.9+337.41+0.74%+6.24%+4.58%-0.6%
'26/09/15150.5-3-1.95%+3.58%45511.49-351.03-0.77%+5.43%-1.18%-1.85%
'26/09/14153.5-7.5-4.66%-1.24%45862.52-322.33-0.7%+4.7%-3.96%-5.94%
'26/09/11161+7.5+4.89%+3.58%46184.85-755.64-1.61%+3.01%+6.5%+0.57%
'26/09/10153.5-2.5-1.6%+1.92%46940.49-242.87-0.51%+2.48%-1.09%-0.56%
'26/09/09156-2.5-1.58%+0.32%47183.36+77.58+0.16%+2.65%-1.74%-2.33%
'26/09/08158.5+6.5+4.28%+4.61%47105.78-220.49-0.47%+2.17%+4.75%+2.43%
'26/09/07152-5.5-3.49%+0.95%47326.27+775.14+1.67%+3.87%-5.16%-2.92%
'26/09/04157.5+1+0.64%+1.6%46551.13+693.47+1.51%+5.44%-0.87%-3.85%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03156.5-1.5-0.95%+0.63%45857.66-307.06-0.67%+4.74%-0.28%-4.11%
'26/09/02158-7.5-4.53%-3.93%46164.72-784-1.67%+2.99%-2.86%-6.92%
'26/09/01165.5-8-4.61%-8.36%46948.72+820.25+1.78%+4.82%-6.39%-13.2%
'26/08/31173.5+6.5+3.89%-4.79%46128.47-202.98-0.44%+4.36%+4.33%-9.15%
'26/08/28167-2-1.18%-5.92%46331.45+356.23+0.77%+5.17%-1.95%-11.1%
'26/08/27169-7-3.98%-9.66%45975.22+142.6+0.31%+5.5%-4.29%-15.2%
'26/08/26176-8-4.35%-13.6%45832.62+663.16+1.47%+7.05%-5.82%-20.6%
'26/08/25184+17.5+10.51%-4.5%45169.46+407.14+0.91%+8.02%+9.6%-12.5%
'26/08/24166.5+10.5+6.73%+1.92%44762.32-461.97-1.02%+6.92%+7.75%-5%
'26/08/21156-1.5-0.95%+0.95%45224.29+290.55+0.65%+7.61%-1.6%-6.66%
'26/08/20157.5-7.5-4.55%-3.64%44933.74+214.39+0.48%+8.13%-5.03%-11.8%
'26/08/19165-3-1.79%-5.36%44719.35-589.33-1.3%+6.72%-0.49%-12.1%
'26/08/18168-6.5-3.72%-8.88%45308.68-548.59-1.2%+5.44%-2.52%-14.3%
'26/08/17174.5-13.5-7.18%-15.4%45857.27+46.26+0.1%+5.55%-7.28%-21%
'26/08/14188-1-0.53%-15.9%45811.01-210.47-0.46%+5.07%-0.07%-20.9%
'26/08/13189-14-6.9%-21.7%46021.48+503.41+1.11%+6.23%-8.01%-27.9%
'26/08/12203+14+7.41%-15.9%45518.07+397.35+0.88%+7.16%+6.53%-23%
'26/08/11189-34-15.25%-28.7%45120.72+191.96+0.43%+7.62%-15.7%-36.3%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10223+33.5+17.68%-16.1%44928.76+702.85+1.59%+9.33%+16.1%-25.4%
'26/08/07189.5+31+19.56%+0.32%44225.91-170.79-0.38%+8.91%+19.9%-8.6%
'26/08/06158.5+6+3.93%+4.26%44396.7-214.9-0.48%+8.39%+4.41%-4.13%
'26/08/05152.5+12+8.54%+13.2%44611.6+1250.94+2.88%+11.5%+5.66%+1.65%
'26/08/04140.5-2-1.4%+11.6%43360.66-25.75-0.06%+11.4%-1.34%+0.13%
'26/08/03142.5+3.5+2.52%+14.4%43386.41+266.66+0.62%+12.1%+1.9%+2.25%
'26/07/31139+8+6.11%+21.4%43119.75+3186.45+7.98%+21.1%-1.87%+0.29%
'26/07/30131+8+6.5%+29.3%39933.3-105.88-0.26%+20.8%+6.76%+8.5%
'26/07/29123-12-8.89%+17.8%40039.18-1564.18-3.76%+16.2%-5.13%+1.55%
'26/07/28135-12.5-8.47%+7.8%41603.36-2030.83-4.65%+10.8%-3.82%-3.02%
'26/07/27147.5-1.5-1.01%+6.71%43634.19-20.65-0.05%+10.8%-0.96%-4.05%
'26/07/24149-1.5-1%+5.65%43654.84-1195.97-2.67%+7.81%+1.67%-2.16%
'26/07/23150.5-1.5-0.99%+4.61%44850.81+25.03+0.06%+7.87%-1.05%-3.26%
'26/07/22152-0.5-0.33%+4.26%44825.78+592.91+1.34%+9.32%-1.67%-5.05%
'26/07/21152.5-3.5-2.24%+1.92%44232.87+1783.17+4.2%+13.9%-6.44%-12%
'26/07/20156-14.5-8.5%-6.74%42449.7-221.57-0.52%+13.3%-7.98%-20.1%
'26/07/17170.5-12-6.58%-12.9%42671.27-2953.71-6.47%+5.98%-0.11%-18.9%
'26/07/16182.5+32+21.26%+5.65%45624.98-6.61-0.01%+5.96%+21.3%-0.32%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15150.5+1.5+1.01%+6.71%45631.59+893.64+2%+8.08%-0.99%-1.37%
'26/07/14149-5.5-3.56%+2.91%44737.95-642.57-1.42%+6.55%-2.14%-3.64%
'26/07/13154.5-4.5-2.83%0%45380.52+25.91+0.06%+6.61%-2.89%-6.61%
'26/07/09159+15.5+10.8%+10.8%45354.61-379.8-0.83%+5.73%+11.6%+5.07%
'26/07/08143.5-7.5-4.97%+5.3%45734.41+255.3+0.56%+6.32%-5.53%-1.02%
'26/07/07151-9-5.62%-0.62%45479.11-1077.28-2.31%+3.86%-3.31%-4.49%
'26/07/06160-2-1.23%-1.85%46556.39-224.23-0.48%+3.36%-0.75%-5.21%
'26/07/03162+6.5+4.18%+2.25%46780.62+36.46+0.08%+3.44%+4.1%-1.19%
'26/07/02155.5-5.5-3.42%-1.24%46744.16-274.83-0.58%+2.84%-2.84%-4.08%
'26/07/01161-9-5.29%-6.47%47018.99+893.08+1.94%+4.83%-7.23%-11.3%
'26/06/30170-5-2.86%-9.14%46125.91+1126.01+2.5%+7.45%-5.36%-16.6%
'26/06/29175+14.5+9.03%-0.93%44999.9+428.14+0.96%+8.48%+8.07%-9.42%
'26/06/26160.5-11.5-6.69%-7.56%44571.76-1683.5-3.64%+4.54%-3.05%-12.1%
'26/06/25172-5-2.82%-10.2%46255.26+211.66+0.46%+5.02%-3.28%-15.2%
'26/06/24177-13-6.84%-16.3%46043.6-1057.05-2.24%+2.66%-4.6%-19%
'26/06/23190-0.5-0.26%-16.5%47100.65-640.86-1.34%+1.28%+1.08%-17.8%
'26/06/22190.5+3+1.6%-15.2%47741.51+1276.31+2.75%+4.06%-1.15%-19.3%
'26/06/18187.5+2+1.08%-14.3%46465.2+587.81+1.28%+5.4%-0.2%-19.7%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17185.5+6.5+3.63%-11.2%45877.39+68.2+0.15%+5.55%+3.48%-16.7%
'26/06/16179-11-5.79%-16.3%45809.19+412.2+0.91%+6.51%-6.7%-22.8%
'26/06/15190+13+7.34%-10.2%45396.99+1227.95+2.78%+9.47%+4.56%-19.6%
'26/06/12177+2+1.14%-9.14%44169.04+1019.58+2.36%+12.1%-1.22%-21.2%
'26/06/11175-35-16.67%-24.3%43149.46-76.08-0.18%+11.9%-16.5%-36.1%
'26/06/10210-8-3.67%-27.1%43225.54-1478.9-3.31%+8.16%-0.36%-35.2%
'26/06/09218+56+34.57%-1.85%44704.44+1201.66+2.76%+11.2%+31.8%-13%
'26/06/08162+13.5+9.09%+7.07%43502.78-1568.16-3.48%+7.28%+12.6%-0.21%
'26/06/05148.5-13-8.05%-1.55%45070.94-606.52-1.33%+5.86%-6.72%-7.41%
'26/06/04161.5+30.5+23.28%+21.4%45677.46-781.7-1.68%+4.08%+25%+17.3%
'26/06/03131+1+0.77%+22.3%46459.16+901.85+1.98%+6.14%-1.21%+16.2%
'26/06/02130+0.5+0.39%+22.8%45557.31+219.4+0.48%+6.65%-0.09%+16.1%
'26/06/01129.5-17.5-11.9%+8.16%45337.91+604.97+1.35%+8.09%-13.2%+0.07%
'26/05/29147+4+2.8%+11.2%44732.94+1096.5+2.51%+10.8%+0.29%+0.38%
'26/05/28143+2+1.42%+12.8%43636.44-620.36-1.4%+9.26%+2.82%+3.51%
'26/05/27141-13.5-8.74%+2.91%44256.8+731.43+1.68%+11.1%-10.4%-8.18%
'26/05/26154.5+4+2.66%+5.65%43525.37-119.03-0.27%+10.8%+2.93%-5.14%
'26/05/25150.5-11.5-7.1%-1.85%43644.4+1376.43+3.26%+14.4%-10.4%-16.2%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22162-8-4.71%-6.47%42267.97+899.76+2.18%+16.9%-6.89%-23.4%
'26/05/21170+32+23.19%+15.2%41368.21+1347.39+3.37%+20.8%+19.8%-5.6%
'26/05/20138+43.5+46.03%+68.3%40020.82-154.74-0.39%+20.4%+46.4%+47.9%
'26/05/1994.5-8.5-8.25%+54.4%40175.56-716.26-1.75%+18.2%-6.5%+36.1%
'26/05/18103-20.5-16.6%+28.7%40891.82-280.54-0.68%+17.4%-15.9%+11.3%
'26/05/15123.5+30.2+32.37%+70.4%41172.36-579.39-1.39%+15.8%+33.8%+54.6%
'26/05/1493.3+13.3+16.62%+98.8%41751.75+377.25+0.91%+16.9%+15.7%+81.9%
'26/05/1380-4-4.76%+89.3%41374.5-523.82-1.25%+15.4%-3.51%+73.9%
'26/05/1284-4.9-5.51%+78.9%41898.32+108.26+0.26%+15.7%-5.77%+63.1%
'26/05/1188.9+20.4+29.78%+132.1%41790.06+186.12+0.45%+16.2%+29.3%+115.9%
'26/05/0868.5-1-1.44%+128.8%41603.94-329.84-0.79%+15.3%-0.65%+113.5%
'26/05/0769.5-1.5-2.11%+123.9%41933.78+794.93+1.93%+17.5%-4.04%+106.4%
'26/05/0671-9.4-11.69%+97.8%41138.85+369.56+0.91%+18.6%-12.6%+79.2%
'26/05/0580.4-3.6-4.29%+89.3%40769.29+64.15+0.16%+18.8%-4.45%+70.5%
'26/05/0484-4-4.55%+80.7%40705.14+1778.51+4.57%+24.2%-9.12%+56.5%
'26/04/3088-1.3-1.46%+78.1%38926.63-376.87-0.96%+23%-0.5%+55%
'26/04/2989.3+2.3+2.64%+82.8%39303.5-218.23-0.55%+22.3%+3.19%+60.4%
'26/04/2887+10.3+13.43%+107.3%39521.73-94.9-0.24%+22.1%+13.7%+85.2%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2776.7-3.7-4.6%+97.8%39616.63+684.23+1.76%+24.2%-6.36%+73.6%
'26/04/2480.4-3.4-4.06%+89.7%38932.4+1218.25+3.23%+28.2%-7.29%+61.5%
'26/04/2383.8-14.2-14.49%+62.2%37714.15-164.32-0.43%+27.7%-14.1%+34.6%
'26/04/2298-2.5-2.49%+58.2%37878.47+273.36+0.73%+28.6%-3.22%+29.6%
'26/04/21100.5-8.5-7.8%+45.9%37605.11+646.31+1.75%+30.8%-9.55%+15%
'26/04/20109-7-6.03%+37.1%36958.8+154.46+0.42%+31.4%-6.45%+5.69%
'26/04/17116+14.5+14.29%+56.7%36804.34-327.68-0.88%+30.2%+15.2%+26.4%
'26/04/16101.5+2.8+2.84%+61.1%37132.02+409.88+1.12%+31.7%+1.72%+29.4%
'26/04/1598.7-10.8-9.86%+45.2%36722.14+426.02+1.17%+33.2%-11%+12%
'26/04/14109.5+4+3.79%+50.7%36296.12+838.83+2.37%+36.4%+1.42%+14.3%
'26/04/13105.5+29.8+39.37%+110%35457.29+39.46+0.11%+36.5%+39.3%+73.5%
'26/04/1075.7+11.7+18.28%+148.4%35417.83+556.67+1.6%+38.7%+16.7%+109.7%
'26/04/0964+1.4+2.24%+154%34861.16+99.78+0.29%+39.1%+1.95%+114.9%
'26/04/0862.6-7-10.06%+128.4%34761.38+1531.56+4.61%+45.5%-14.7%+82.9%
'26/04/0769.6+1.6+2.35%+133.8%33229.82+657.39+2.02%+48.4%+0.33%+85.4%
'26/04/0268-7-9.33%+112%32572.43-602.39-1.82%+45.8%-7.51%+66.2%
'26/04/0175-11.9-13.69%+83%33174.82+1451.83+4.58%+52.4%-18.3%+30.5%
'26/03/3186.9+16+22.57%+124.3%31722.99-795.17-2.45%+48.7%+25%+75.6%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3070.9-2.3-3.14%+117.2%32518.16-594.43-1.8%+46%-1.34%+71.2%
'26/03/2773.2-7.1-8.84%+98%33112.59-225.03-0.68%+45%-8.16%+53%
'26/03/2680.3-7.7-8.75%+80.7%33337.62-101.49-0.3%+44.6%-8.45%+36.1%
'26/03/2588-14-13.73%+55.9%33439.11+826.87+2.54%+48.3%-16.3%+7.61%
'26/03/24102+22+27.5%+98.7%32612.24-110.26-0.34%+47.8%+27.8%+51%
'26/03/2380+23.7+42.1%+182.4%32722.5-821.38-2.45%+44.1%+44.6%+138.3%
'26/03/2056.3+18.2+47.77%+317.3%33543.88-145.8-0.43%+43.5%+48.2%+273.8%
'26/03/1938.1+8.9+30.48%+444.5%33689.68-658.9-1.92%+40.8%+32.4%+403.7%
'26/03/1829.2+3.7+14.51%+523.5%34348.58+512.01+1.51%+42.9%+13%+480.6%
'26/03/1725.5+1.1+4.51%+551.6%33836.57+494.06+1.48%+45%+3.03%+506.6%
'26/03/1624.4+3.9+19.02%+675.6%33342.51-57.81-0.17%+44.8%+19.2%+630.8%
'26/03/1320.5+1+5.13%+715.4%33400.32-181.54-0.54%+44%+5.67%+671.4%
'26/03/1219.5-1-4.88%+675.6%33581.86-532.33-1.56%+41.7%-3.32%+633.9%
'26/03/1120.5+0.1+0.49%+679.4%34114.19+1342.32+4.1%+47.5%-3.61%+631.9%
'26/03/1020.4+0.9+4.62%+715.4%32771.87+661.45+2.06%+50.6%+2.56%+664.8%
'26/03/0919.5-0.9-4.41%+679.4%32110.42-1489.12-4.43%+43.9%+0.02%+635.5%
'26/03/0620.4+0.3+1.49%+691%33599.54-73.4-0.22%+43.6%+1.71%+647.4%
'26/03/0520.1-0.1-0.5%+687.1%33672.94+844.06+2.57%+47.3%-3.07%+639.8%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.2-0.3-1.46%+675.6%32828.88-1494.77-4.35%+40.9%+2.89%+634.7%
'26/03/0320.5-0.5-2.38%+657.1%34323.65-771.44-2.2%+37.8%-0.18%+619.4%
'26/03/0221-0.4-1.87%+643%35095.09-319.4-0.9%+36.5%-0.97%+606.5%
'26/02/2621.4+0.1+0.47%+646.5%35414.49+1.420%+36.5%+0.47%+609.9%
'26/02/2521.3+0.65+3.15%+670%35413.07+712.25+2.05%+39.3%+1.1%+630.6%
'26/02/2420.65-0.45-2.13%+653.6%34700.82+927.56+2.75%+43.2%-4.88%+610.4%
'26/02/2321.1-0.25-1.17%+644.7%33773.26+167.55+0.5%+43.9%-1.67%+600.8%
'26/02/1121.35-0.65-2.95%+622.7%33605.71+532.74+1.61%+46.2%-4.56%+576.5%
'26/02/1022-0.5-2.22%+606.7%33072.97+668.35+2.06%+49.2%-4.28%+557.4%
'26/02/0922.5+0.7+3.21%+629.4%32404.62+621.7+1.96%+52.1%+1.25%+577.2%
'26/02/0621.8-0.1-0.46%+626%31782.92-18.35-0.06%+52%-0.4%+574%
'26/02/0521.9-0.6-2.67%+606.7%31801.27-488.54-1.51%+49.7%-1.16%+556.9%
'26/02/0422.500%+606.7%32289.81+94.45+0.29%+50.2%-0.29%+556.5%
'26/02/0322.500%+606.7%32195.36+571.33+1.81%+52.9%-1.81%+553.8%
'26/02/0222.5-0.2-0.88%+600.4%31624.03-439.72-1.37%+50.8%+0.49%+549.6%
'26/01/3022.7+0.15+0.67%+605.1%32063.75-472.52-1.45%+48.6%+2.12%+556.5%
'26/01/2922.55-0.45-1.96%+591.3%32536.27-267.55-0.82%+47.4%-1.14%+543.9%
'26/01/2823-1-4.17%+562.5%32803.82+485.9+1.5%+49.6%-5.67%+512.9%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2724+0.2+0.84%+568.1%32317.92+253.4+0.79%+50.8%+0.05%+517.3%
'26/01/2623.8-0.2-0.83%+562.5%32064.52+103.01+0.32%+51.3%-1.15%+511.2%
'26/01/2324-0.85-3.42%+539.8%31961.51+215.43+0.68%+52.3%-4.1%+487.5%
'26/01/2224.85+1.85+8.04%+591.3%31746.08+499.71+1.6%+54.7%+6.44%+536.6%
'26/01/2123+0.35+1.55%+602%31246.37-513.62-1.62%+52.2%+3.17%+549.7%
'26/01/2022.65-0.45-1.95%+588.3%31759.99+120.7+0.38%+52.8%-2.33%+535.5%
'26/01/1923.100%+588.3%31639.29+230.59+0.73%+53.9%-0.73%+534.4%
'26/01/1623.1-0.1-0.43%+585.3%31408.7+598.12+1.94%+56.9%-2.37%+528.4%
'26/01/1523.2+0.1+0.43%+588.3%30810.58-131.2-0.42%+56.3%+0.85%+532%
'26/01/1423.1-0.9-3.75%+562.5%30941.78+234.56+0.76%+57.5%-4.51%+505%
'26/01/132400%+562.5%30707.22+139.93+0.46%+58.2%-0.46%+504.3%
'26/01/1224+2+9.09%+622.7%30567.29+278.33+0.92%+59.6%+8.17%+563.1%
'26/01/0922-0.8-3.51%+597.4%30288.96-71.59-0.24%+59.3%-3.27%+538.1%
'26/01/0822.8+0.1+0.44%+600.4%30360.55-74.92-0.25%+58.9%+0.69%+541.6%
'26/01/0722.7-0.7-2.99%+579.5%30435.47-140.83-0.46%+58.1%-2.53%+521.3%
'26/01/0623.4+1.4+6.36%+622.7%30576.3+471.26+1.57%+60.6%+4.79%+562.1%
'26/01/0522-0.8-3.51%+597.4%30105.04+755.23+2.57%+64.7%-6.08%+532.6%
'26/01/0222.8-2.2-8.8%+536%29349.81+386.21+1.33%+66.9%-10.1%+469.1%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/312500%+536%28963.6+256.47+0.89%+68.4%-0.89%+467.6%
'25/12/3025-1-3.85%+511.5%28707.13-103.76-0.36%+67.8%-3.49%+443.7%
'25/12/2926+0.9+3.59%+533.5%28810.89+254.87+0.89%+69.3%+2.7%+464.1%
'25/12/2625.1-1.85-6.86%+490%28556.02+184.04+0.65%+70.4%-7.51%+419.6%
'25/12/2426.95+3.45+14.68%+576.6%28371.98+61.51+0.22%+70.8%+14.5%+505.8%
'25/12/2323.5+0.5+2.17%+591.3%28310.47+160.83+0.57%+71.8%+1.6%+519.5%
'25/12/222300%+591.3%28149.64+453.29+1.64%+74.6%-1.64%+516.7%
'25/12/1923+1+4.55%+622.7%27696.35+227.82+0.83%+76%+3.72%+546.7%
'25/12/1822-0.95-4.14%+592.8%27468.53-56.64-0.21%+75.7%-3.93%+517.1%
'25/12/1722.95+0.95+4.32%+622.7%27525.17-11.49-0.04%+75.6%+4.36%+547.1%
'25/12/1622-0.2-0.9%+616.2%27536.66-330.28-1.19%+73.5%+0.29%+542.7%
'25/12/1522.2-0.3-1.33%+606.7%27866.94-331.08-1.17%+71.5%-0.16%+535.2%
'25/12/1222.5-0.2-0.88%+600.4%28198.02+173.27+0.62%+72.5%-1.5%+527.9%
'25/12/1122.7-0.85-3.61%+575.2%28024.75-375.98-1.32%+70.3%-2.29%+504.9%
'25/12/1023.55+0.55+2.39%+591.3%28400.73+218.13+0.77%+71.6%+1.62%+519.7%
'25/12/0923-2.4-9.45%+526%28182.6-121.18-0.43%+70.8%-9.02%+455.1%
'25/12/0825.4+4.4+20.95%+657.1%28303.78+322.89+1.15%+72.8%+19.8%+584.3%
'25/12/0521+0.25+1.2%+666.3%27980.89+185.18+0.67%+74%+0.53%+592.3%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0420.75-0.25-1.19%+657.1%27795.71+2.67+0.01%+74%-1.2%+583.2%
'25/12/0321-0.05-0.24%+655.3%27793.04+228.77+0.83%+75.4%-1.07%+579.9%
'25/12/0221.05-0.45-2.09%+639.5%27564.27+221.74+0.81%+76.8%-2.9%+562.7%
'25/12/0121.5-0.6-2.71%+619.5%27342.53-283.95-1.03%+75%-1.68%+544.4%
'25/11/2822.1+1.7+8.33%+679.4%27626.48+71.95+0.26%+75.5%+8.07%+603.9%
'25/11/2720.4-0.05-0.24%+677.5%27554.53+144.99+0.53%+76.4%-0.77%+601.1%
'25/11/2620.45-1.05-4.88%+639.5%27409.54+497.37+1.85%+79.7%-6.73%+559.9%
'25/11/2521.5-0.75-3.37%+614.6%26912.17+407.93+1.54%+82.4%-4.91%+532.2%
'25/11/2422.25-0.65-2.84%+594.3%26504.24+69.3+0.26%+82.9%-3.1%+511.4%
'25/11/2122.9-2-8.03%+538.6%26434.94-991.42-3.61%+76.3%-4.42%+462.3%
'25/11/2024.9-0.55-2.16%+524.8%27426.36+846.24+3.18%+81.9%-5.34%+442.8%
'25/11/1925.45+3.6+16.48%+627.7%26580.12-176-0.66%+80.7%+17.1%+547%
'25/11/1821.85-1.15-5%+591.3%26756.12-691.19-2.52%+76.2%-2.48%+515.1%
'25/11/1723-1.8-7.26%+541.1%27447.31+49.81+0.18%+76.5%-7.44%+464.6%
'25/11/1424.8-0.95-3.69%+517.5%27397.5-506.06-1.81%+73.3%-1.88%+444.2%
'25/11/1325.75+1.25+5.1%+549%27903.56-43.53-0.16%+73%+5.26%+476%
'25/11/1224.5-1.45-5.59%+512.7%27947.09+162.14+0.58%+74%-6.17%+438.7%
'25/11/1125.95+1.65+6.79%+554.3%27784.95-84.56-0.3%+73.5%+7.09%+480.8%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1024.3-0.4-1.62%+543.7%27869.51+218.1+0.79%+74.9%-2.41%+468.9%
'25/11/0724.7+0.6+2.49%+559.8%27651.41-248.04-0.89%+73.3%+3.38%+486.4%
'25/11/0624.1+0.1+0.42%+562.5%27899.45+182.39+0.66%+74.5%-0.24%+488%
'25/11/0524-0.4-1.64%+551.6%27717.06-399.5-1.42%+72%-0.22%+479.7%
'25/11/0424.4-0.5-2.01%+538.6%28116.56-218.03-0.77%+70.7%-1.24%+467.9%
'25/11/0324.9-2-7.43%+491.1%28334.59+101.24+0.36%+71.3%-7.79%+419.8%
'25/10/3126.9+0.1+0.37%+493.3%28233.35-54.18-0.19%+70.9%+0.56%+422.3%
'25/10/3026.8-1.2-4.29%+467.9%28287.53-7.21-0.03%+70.9%-4.26%+397%
'25/10/2928-1.5-5.08%+439%28294.74+345.63+1.24%+73%-6.32%+366%
'25/10/2829.5+2.05+7.47%+479.2%27949.11-44.52-0.16%+72.7%+7.63%+406.5%
'25/10/2727.45-0.05-0.18%+478.2%27993.63+461.37+1.68%+75.6%-1.86%+402.6%
'25/10/2327.5-1.1-3.85%+455.9%27532.26-116.65-0.42%+74.9%-3.43%+381.1%
'25/10/2228.6-1.3-4.35%+431.8%27648.91-103.5-0.37%+74.2%-3.98%+357.5%
'25/10/2129.9+0.45+1.53%+439.9%27752.41+63.78+0.23%+74.6%+1.3%+365.3%
'25/10/2029.45-2.05-6.51%+404.8%27688.63+386.26+1.41%+77.1%-7.92%+327.7%
'25/10/1731.5+1.75+5.88%+434.5%27302.37-345.5-1.25%+74.9%+7.13%+359.6%
'25/10/1629.75-4.65-13.52%+362.2%27647.87+372.16+1.36%+77.3%-14.9%+284.9%
'25/10/1534.4-6.4-15.69%+289.7%27275.71+482.56+1.8%+80.5%-17.5%+209.2%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1440.8+4.3+11.78%+335.6%26793.15-130.27-0.48%+79.6%+12.3%+256%
'25/10/1336.5+12.3+50.83%+557%26923.42-378.5-1.39%+77.1%+52.2%+479.9%
'25/10/0924.2-0.8-3.2%+536%27301.92+238.24+0.88%+78.7%-4.08%+457.3%
'25/10/0825+1.15+4.82%+566.7%27063.68-148.27-0.54%+77.7%+5.36%+489%
'25/10/0723.85-1.95-7.56%+516.3%27211.95+450.89+1.68%+80.7%-9.24%+435.6%
'25/10/0325.8+0.75+2.99%+534.7%26761.06+382.67+1.45%+83.3%+1.54%+451.4%